We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -2.19626168224 | 21.4 | 21.48 | 20.48 | 708540 | 20.94037937 | PR |
| 4 | -0.62 | -2.87703016241 | 21.55 | 21.67 | 20.48 | 537445 | 21.11848608 | PR |
| 12 | -2.19 | -9.4723183391 | 23.12 | 24.25 | 20.48 | 634908 | 22.44324559 | PR |
| 26 | -1.75 | -7.71604938272 | 22.68 | 24.25 | 20.48 | 662156 | 22.2368153 | PR |
| 52 | 0.97 | 4.85971943888 | 19.96 | 25.83 | 19.69 | 643859 | 22.81685239 | PR |
| 156 | 5.13 | 32.4683544304 | 15.8 | 25.83 | 14.84 | 782078 | 19.17195132 | PR |
| 260 | 2.32 | 12.4664159054 | 18.61 | 25.83 | 10.7 | 801314 | 17.68944835 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496600 | 20.67 | -0.37 | -1.76 | 21.09 | 21.09 | 20.48 | 1368300 |
| 1730410200 | 21.04 | -0.06 | -0.28 | 21.15 | 21.28 | 20.92 | 966500 |
| 1730323800 | 21.1 | -0.05 | -0.24 | 21.1 | 21.24 | 21.04 | 438400 |
| 1730237340 | 21.15 | -0.12 | -0.56 | 21.26 | 21.36 | 21.04 | 416200 |
| 1730151000 | 21.27 | -0.03 | -0.14 | 21.4 | 21.48 | 21.27 | 353300 |
| 1729891800 | 21.3 | -0.1 | -0.47 | 21.4 | 21.48 | 21.26 | 461000 |
| 1729805400 | 21.4 | 0 | 0.00 | 21.51 | 21.52 | 21.26 | 551900 |
| 1729719000 | 21.4 | 0.06 | 0.28 | 21.3 | 21.52 | 21.25 | 467900 |
| 1729632600 | 21.34 | -0.03 | -0.14 | 21.3 | 21.42 | 21.11 | 431400 |
| 1729546140 | 21.37 | 0.14 | 0.66 | 21.39 | 21.5 | 21.21 | 373800 |
| 1729287000 | 21.23 | 0.04 | 0.19 | 21.14 | 21.4 | 21.01 | 733400 |
| 1729200540 | 21.19 | 0.03 | 0.14 | 21.09 | 21.19 | 20.82 | 337800 |
| 1729114140 | 21.16 | 0.1 | 0.47 | 21.07 | 21.27 | 20.97 | 274900 |
| 1729027740 | 21.06 | -0.2 | -0.94 | 21.26 | 21.43 | 21.05 | 434200 |
| 1728941340 | 21.26 | 0.04 | 0.19 | 21.01 | 21.35 | 20.93 | 484900 |
| 1728682200 | 21.22 | 0.23 | 1.10 | 20.74 | 21.28 | 20.74 | 664400 |
| 1728595740 | 20.99 | 0.31 | 1.50 | 20.76 | 21.03 | 20.69 | 675600 |
| 1728509400 | 20.68 | -0.71 | -3.32 | 21.2 | 21.24 | 20.66 | 621500 |
| 1728422940 | 21.39 | -0.05 | -0.23 | 21.28 | 21.5 | 21.21 | 420700 |
| 1728336600 | 21.44 | 0.04 | 0.19 | 21.55 | 21.67 | 21.37 | 272800 |
| 1728077400 | 21.4 | -0.09 | -0.42 | 21.41 | 21.55 | 21.35 | 390200 |
| 1727991000 | 21.49 | -0.29 | -1.33 | 21.89 | 21.89 | 21.41 | 646500 |
| 1727904540 | 21.78 | -0.07 | -0.32 | 22.03 | 22.14 | 21.78 | 786400 |
| 1727818200 | 21.85 | 0.02 | 0.09 | 21.8 | 21.98 | 21.64 | 886800 |
| 1727731800 | 21.83 | -0.23 | -1.04 | 21.85 | 22.05 | 21.72 | 446000 |
| 1727472600 | 22.06 | -0.05 | -0.23 | 22.02 | 22.15 | 21.84 | 530700 |
| 1727386140 | 22.11 | 0.06 | 0.27 | 22.1 | 22.24 | 22.01 | 281500 |
| 1727299740 | 22.05 | -0.08 | -0.36 | 22 | 22.19 | 21.97 | 299100 |
| 1727213400 | 22.13 | 0.03 | 0.14 | 22.2 | 22.4 | 22 | 479100 |
| 1727127000 | 22.1 | -0.55 | -2.43 | 22.56 | 22.72 | 22.07 | 746400 |
| 1726867800 | 22.65 | -0.15 | -0.66 | 23.03 | 23.03 | 22.62 | 580400 |
| 1726781400 | 22.8 | -0.26 | -1.13 | 23.08 | 23.17 | 22.8 | 294200 |
| 1726695000 | 23.06 | -0.12 | -0.52 | 23.2 | 23.32 | 23.04 | 352000 |
| 1726608600 | 23.18 | -0.13 | -0.56 | 23.35 | 23.35 | 23.07 | 183900 |
| 1726522200 | 23.31 | -0.19 | -0.81 | 23.5 | 23.63 | 23.28 | 288100 |
| 1726263000 | 23.5 | 0.47 | 2.04 | 23.04 | 23.5 | 23.04 | 484900 |
| 1726176540 | 23.03 | -0.05 | -0.22 | 23.09 | 23.14 | 22.91 | 305700 |
| 1726090140 | 23.08 | -0.22 | -0.94 | 23.42 | 23.42 | 23.08 | 615400 |
| 1726003740 | 23.3 | 0.25 | 1.08 | 23.2 | 23.43 | 23.02 | 754200 |
| 1725917400 | 23.05 | -0.05 | -0.22 | 23.2 | 23.2 | 22.92 | 301300 |
| 1725658200 | 23.1 | -0.55 | -2.33 | 23.66 | 23.67 | 22.95 | 634800 |
| 1725571800 | 23.65 | 0.26 | 1.11 | 23.44 | 23.71 | 23.37 | 687900 |
| 1725485400 | 23.39 | 0.02 | 0.09 | 23.42 | 23.67 | 23.3 | 598700 |
| 1725399000 | 23.37 | 0.06 | 0.26 | 23.31 | 23.48 | 23 | 775700 |
| 1725312600 | 23.31 | 0.06 | 0.26 | 23.25 | 23.5 | 22.82 | 707100 |
| 1725053400 | 23.25 | 0.05 | 0.22 | 23.19 | 23.25 | 22.86 | 808900 |
| 1724967000 | 23.2 | -0.2 | -0.85 | 23.4 | 23.5 | 23.17 | 563200 |
| 1724880600 | 23.4 | 0.37 | 1.61 | 23.04 | 23.4 | 22.96 | 625300 |
| 1724794140 | 23.03 | -0.64 | -2.70 | 23.56 | 23.6 | 23.02 | 534900 |
| 1724707740 | 23.67 | 0.12 | 0.51 | 23.64 | 23.74 | 23.35 | 2698300 |
| 1724448600 | 23.55 | 0.12 | 0.51 | 23.6 | 23.65 | 23.36 | 509000 |
| 1724362140 | 23.43 | -0.05 | -0.21 | 23.51 | 23.55 | 23.25 | 1883100 |
| 1724275740 | 23.48 | -0.47 | -1.96 | 24.13 | 24.13 | 23.48 | 376000 |
| 1724189340 | 23.95 | 0.44 | 1.87 | 23.67 | 24.25 | 23.59 | 1166900 |
| 1724102940 | 23.51 | 0.75 | 3.30 | 22.7 | 23.51 | 22.62 | 548900 |
| 1723843800 | 22.76 | 0.17 | 0.75 | 22.64 | 23 | 22.45 | 1140400 |
| 1723757340 | 22.59 | -0.1 | -0.44 | 22.68 | 22.8 | 22.46 | 1004700 |
| 1723671000 | 22.69 | 0.15 | 0.67 | 22.63 | 22.97 | 22.38 | 1408600 |
| 1723584600 | 22.54 | -0.21 | -0.92 | 22.71 | 22.78 | 22.51 | 502800 |
| 1723498200 | 22.75 | -0.36 | -1.56 | 23.12 | 23.21 | 22.6 | 517600 |
| 1723239000 | 23.11 | 0.93 | 4.19 | 22.25 | 23.32 | 22.18 | 910100 |
| 1723152600 | 22.18 | 0.18 | 0.82 | 21.84 | 22.26 | 21.83 | 561300 |
| 1723066200 | 22 | -0.2 | -0.90 | 22.21 | 22.46 | 21.76 | 416300 |
| 1722979740 | 22.2 | 0 | 0.00 | 22.27 | 22.49 | 22.03 | 1558200 |
| 1722893400 | 22.2 | -0.55 | -2.42 | 22.22 | 22.32 | 21.91 | 803400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
