ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Banco ABC Brasil S.A.

Banco ABC Brasil S.A. (ABCB4F)

22.30
-0.06
(-0.27%)
Closed July 30 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172228860022.3-0.04-0.1822.3622.4622.156693
172202940022.34-0.06-0.2722.6122.6122.185875
172194300022.4-0.45-1.9723.0223.0222.347626
172185660022.85-0.55-2.3523.3123.422.856156
172177014023.40.281.2123.1723.6323.178305
172168380023.120.421.8522.6323.1322.568472
172142460022.700.0022.7522.8622.544512
172133820022.7-0.3-1.3023.0123.0522.548189
1721251800230.040.1722.9623.0622.727622
172116534022.96-0.3-1.2923.3123.3322.79287
172107900023.26-0.04-0.1723.2423.523.149886
172081980023.30.311.3522.9923.322.769168
172073340022.990.341.5022.6122.9922.486837
172064700022.650.20.8922.5122.8422.517264
172056054022.45-0.04-0.1822.6622.722.296241
172047420022.49-0.11-0.4922.4922.6622.279888
172021500022.60.62.7322.0322.6221.979525
1720128540220.52.3321.522.1921.510068
172004220021.50.180.8421.3821.5921.3510102
171995580021.320.090.4221.2321.6621.149285
171986940021.23-1-4.5021.4721.5320.8519138
171961020022.230.020.0922.3522.4922.1422818
171952380022.210.311.4221.9522.3421.813246
171943740021.9-0.41-1.8422.3122.4821.8516421
171935100022.310.622.8621.7422.3421.7415163
171926460021.690.743.532121.6920.939352
171900540020.950.050.2421.0121.120.8111179
171891894020.900.0020.9821.220.867785
171883254020.900.0020.8721.0520.659416
171874620020.9-0.07-0.3320.9621.1120.739428
171865980020.97-0.05-0.2420.9621.1120.8110339
171840060021.020.221.0620.7521.1120.718325
171831420020.8-0.05-0.2420.921.0920.5711645
171822780020.85-0.25-1.1821.1221.1220.7210198
171814140021.10.351.6920.7521.1120.757729
171805500020.75-0.32-1.5221.0421.1920.717075
171779580021.07-0.36-1.6821.4321.4320.9515093
171770940021.430.150.7021.2721.5521.157807
171762294021.28-0.12-0.5621.3721.4721.0711912
171753660021.4-0.18-0.8321.5721.5721.115023
171745020021.58-0.2-0.9221.621.6521.4112393
171719100021.78-0.2-0.9121.8121.8121.4216753
171701814021.98-0.12-0.5422.122.121.579752
171693174022.10.010.0522.122.3121.857222
171684534022.090.190.8721.8222.0921.67619
171658620021.90.41.8621.5421.921.512513
171649980021.5-0.28-1.2921.7621.821.3512720
171641334021.78-0.42-1.8922.3222.3221.6417030
171632700022.20.130.5922.1222.4121.9510041
171624060022.070.070.3222.1422.5121.9210568
171598140022-0.26-1.1722.2422.2521.815912
171589500022.26-0.02-0.0922.3622.5922.059350
171580860022.28-0.2-0.8922.422.4522.1510098
171572220022.480.030.1322.422.6522.187416
171563580022.450.452.0521.9722.521.810165
171537660022-0.33-1.4822.122.4321.7610799
171529014022.33-0.53-2.3222.6822.6821.7724351
171520380022.86-0.05-0.2222.8723.0522.589311
171511740022.910.361.6022.6122.9722.558866
171503100022.55-0.32-1.4022.7122.9822.4612203
171477180022.870.271.1922.6122.8922.419806
171468540022.6-0.64-2.7523.1523.2822.1817478
171451260023.240.241.0422.9623.622.888620

Your Recent History

Delayed Upgrade Clock