ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ambev SA

Ambev SA (ABEV3)

13.32
0.29
(2.23%)
Closed March 13 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.554.3069694596712.7713.3312.73384042012.96546369CS
42.4522.539098436110.8713.3310.843672897812.03384398CS
120.564.3887147335412.7613.3310.723651621911.58441734CS
260.372.8571428571412.9514.5310.723450672812.35820773CS
520.53.9001560062412.8214.5310.723161339212.22286231CS
1560.10.75642965204213.2216.8810.722803025713.51303551CS
2600.725.7142857142912.619.8610.362770208514.01129658CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174190140013.320.282.1513.0813.3312.9435295600
174181494013.040.241.8712.913.1112.8738166100
174172860012.8-0.28-2.1413.0813.1612.7432628700
174164214013.08-0.02-0.151313.2612.9827706300
174138294013.10.251.9512.7813.1212.7230176500
174129654012.850.070.5512.7713.0412.740524500
174121014012.780.564.5812.512.9312.4254086900
174077820012.22-0.1-0.8112.3112.4912.179749700
174069174012.320.625.3011.6712.4911.6666169900
174060540011.70.615.5011.7311.8411.4579612200
174051900011.090.060.5411.0311.1411.0224354400
174043254011.03-0.09-0.8111.1711.1710.9828954600
174017340011.120.080.7211.0211.1711.0134244000
174008700011.040.070.6410.9311.0810.924406000
174000054010.97-0.12-1.081111.0410.9316856200
173991414011.09-0.01-0.0911.1411.1711.0418776800
173982780011.1-0.03-0.2711.1711.2311.079559900
173956860011.130.151.3711.0511.191134070600
173948214010.980.060.5510.8710.9910.8421078300
173939574010.92-0.04-0.3610.8311.0410.839414800
173930940010.96-0.01-0.0911.0311.0310.7835802500
173922294010.970.121.1110.9411.2310.950519600
173896380010.85-0.01-0.0910.8610.9210.833490900
173887734010.860.040.3710.810.910.7324218200
173879094010.82-0.08-0.7310.9410.9410.7244675800
173870460010.9-0.13-1.18111110.8223133400
173861820011.03-0.07-0.6311.1511.2210.9629524300
173835894011.1-0.01-0.0911.1411.2411.126944100
173827254011.110.141.2810.9911.1410.9622347200
173818620010.97-0.14-1.2611.1811.210.9126199700
173809974011.11-0.01-0.0911.0511.2111.0239022900
173801334011.120.252.3010.8711.1210.8434876400
173775420010.87-0.18-1.6311.0511.1310.8744514200
173766774011.050.030.2711.0211.1610.9835708100
173758140011.02-0.23-2.0411.1811.2210.9444993500
173749500011.250.21.8110.9911.2610.9926293900
173740860011.05-0.04-0.3611.0511.1110.7922293700
173714940011.090.010.0910.8411.0910.7751428100
173706294011.08-0.31-2.7211.4211.4211.0429298500
173697654011.390.181.6111.311.4311.1645380700
173689014011.21-0.03-0.2711.2111.3711.1542625300
173680374011.240.080.7211.1811.3111.1228945300
173654454011.16-0.24-2.1111.411.4311.0831277300
173645814011.4-0.02-0.1811.4311.5111.324470100
173637174011.42-0.12-1.0411.4811.5311.2839248800
173628540011.540.252.2111.311.5811.2734905200
173619894011.29-0.04-0.3511.3611.511.2150881500
173593974011.33-0.27-2.3311.4911.5511.2741344300
173585340011.6-0.14-1.1911.7211.8911.4933417900
173559420011.74-0.33-2.7312.0612.1611.7438907400
173533494012.07-0.07-0.5812.1612.1911.9737622000
173524854012.14-0.08-0.6512.1812.2411.9921166800
173498934012.22-0.01-0.0812.1112.3411.9940181600
173473020012.23-0.55-4.3012.0812.312.0186053500
173464380012.780.020.1612.7612.9112.6438104000
173455740012.76-0.34-2.6013.0713.0812.7540864200
173447094013.10.262.021313.1912.9939564500
173438454012.84-0.24-1.8313.0813.4212.8432095500