We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 1.88841201717 | 11.65 | 11.92 | 11.5 | 22172020 | 11.78627182 | CS |
| 4 | 0.44 | 3.84951881015 | 11.43 | 11.92 | 11.16 | 24788295 | 11.54062794 | CS |
| 12 | -0.6 | -4.81154771451 | 12.47 | 12.63 | 10.98 | 29564071 | 11.67436633 | CS |
| 26 | -1.39 | -10.4826546003 | 13.26 | 13.59 | 10.98 | 28330522 | 12.12180121 | CS |
| 52 | -3.1 | -20.7080828323 | 14.97 | 15.45 | 10.98 | 26068966 | 12.83734269 | CS |
| 156 | -4.88 | -29.1343283582 | 16.75 | 18.12 | 10.98 | 26212044 | 14.24878604 | CS |
| 260 | -7.62 | -39.0969728066 | 19.49 | 20.77 | 10.36 | 26378591 | 14.68213286 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 11.9 | 0.03 | 0.25 | 11.82 | 11.9 | 11.75 | 23201500 |
| 1721943000 | 11.87 | 0.06 | 0.51 | 11.79 | 11.92 | 11.73 | 21573500 |
| 1721856600 | 11.81 | 0.04 | 0.34 | 11.75 | 11.87 | 11.73 | 22721700 |
| 1721770140 | 11.77 | -0.08 | -0.68 | 11.81 | 11.83 | 11.72 | 20140300 |
| 1721683800 | 11.85 | 0.22 | 1.89 | 11.67 | 11.86 | 11.65 | 23805100 |
| 1721424600 | 11.63 | -0.09 | -0.77 | 11.65 | 11.77 | 11.5 | 22619500 |
| 1721338200 | 11.72 | -0.13 | -1.10 | 11.76 | 11.86 | 11.63 | 30204400 |
| 1721251800 | 11.85 | 0.14 | 1.20 | 11.71 | 11.91 | 11.66 | 30587800 |
| 1721165340 | 11.71 | 0.07 | 0.60 | 11.63 | 11.71 | 11.58 | 19042900 |
| 1721079000 | 11.64 | 0 | 0.00 | 11.66 | 11.66 | 11.56 | 12388700 |
| 1720819800 | 11.64 | 0.09 | 0.78 | 11.51 | 11.66 | 11.51 | 16858100 |
| 1720733400 | 11.55 | 0.17 | 1.49 | 11.45 | 11.67 | 11.4 | 22170500 |
| 1720647000 | 11.38 | 0.12 | 1.07 | 11.32 | 11.46 | 11.24 | 29033200 |
| 1720560540 | 11.26 | 0 | 0.00 | 11.25 | 11.3 | 11.18 | 25672400 |
| 1720474200 | 11.26 | -0.02 | -0.18 | 11.33 | 11.35 | 11.24 | 28543000 |
| 1720215000 | 11.28 | -0.12 | -1.05 | 11.45 | 11.48 | 11.23 | 39020300 |
| 1720128540 | 11.4 | -0.01 | -0.09 | 11.45 | 11.46 | 11.37 | 7427100 |
| 1720042200 | 11.41 | -0.05 | -0.44 | 11.54 | 11.57 | 11.36 | 32781600 |
| 1719955800 | 11.46 | 0.03 | 0.26 | 11.45 | 11.58 | 11.39 | 20249300 |
| 1719869400 | 11.43 | 0.07 | 0.62 | 11.42 | 11.5 | 11.33 | 19513200 |
| 1719610200 | 11.36 | -0.09 | -0.79 | 11.43 | 11.48 | 11.16 | 51413300 |
| 1719523800 | 11.45 | -0.01 | -0.09 | 11.46 | 11.54 | 11.38 | 21478700 |
| 1719437400 | 11.46 | 0.08 | 0.70 | 11.3 | 11.52 | 11.27 | 26252400 |
| 1719351000 | 11.38 | 0.09 | 0.80 | 11.25 | 11.41 | 11.21 | 43589800 |
| 1719264600 | 11.29 | 0.01 | 0.09 | 11.26 | 11.4 | 11.22 | 32190600 |
| 1719005400 | 11.28 | -0.04 | -0.35 | 11.21 | 11.38 | 11.21 | 53450100 |
| 1718918940 | 11.32 | 0.1 | 0.89 | 11.25 | 11.4 | 11.2 | 29492600 |
| 1718832540 | 11.22 | -0.04 | -0.36 | 11.18 | 11.23 | 11.04 | 17883800 |
| 1718746200 | 11.26 | 0.01 | 0.09 | 11.19 | 11.37 | 11.16 | 37279300 |
| 1718659800 | 11.25 | 0.01 | 0.09 | 11.21 | 11.33 | 11.19 | 18069000 |
| 1718400600 | 11.24 | 0.18 | 1.63 | 11.09 | 11.28 | 10.98 | 22355800 |
| 1718314200 | 11.06 | -0.16 | -1.43 | 11.17 | 11.21 | 11.06 | 39232700 |
| 1718227800 | 11.22 | -0.22 | -1.92 | 11.45 | 11.47 | 11.19 | 40917300 |
| 1718141400 | 11.44 | -0.04 | -0.35 | 11.57 | 11.57 | 11.39 | 20022400 |
| 1718055000 | 11.48 | -0.07 | -0.61 | 11.52 | 11.58 | 11.43 | 23754400 |
| 1717795800 | 11.55 | -0.27 | -2.28 | 11.71 | 11.76 | 11.53 | 32078900 |
| 1717709400 | 11.82 | 0.24 | 2.07 | 11.54 | 11.84 | 11.54 | 34535300 |
| 1717622940 | 11.58 | -0.1 | -0.86 | 11.69 | 11.8 | 11.52 | 35622500 |
| 1717536600 | 11.68 | 0.13 | 1.13 | 11.57 | 11.74 | 11.44 | 36402100 |
| 1717450200 | 11.55 | -0.01 | -0.09 | 11.57 | 11.7 | 11.46 | 24931700 |
| 1717191000 | 11.56 | 0.06 | 0.52 | 11.46 | 11.66 | 11.46 | 62941100 |
| 1717018140 | 11.5 | -0.1 | -0.86 | 11.53 | 11.61 | 11.34 | 34327700 |
| 1716931740 | 11.6 | -0.21 | -1.78 | 11.89 | 11.89 | 11.56 | 40431100 |
| 1716845340 | 11.81 | -0.05 | -0.42 | 11.93 | 11.95 | 11.79 | 16516300 |
| 1716586200 | 11.86 | -0.13 | -1.08 | 11.96 | 11.99 | 11.86 | 22769500 |
| 1716499800 | 11.99 | 0.03 | 0.25 | 11.92 | 12.07 | 11.92 | 28404500 |
| 1716413340 | 11.96 | -0.07 | -0.58 | 11.98 | 12.11 | 11.93 | 49238600 |
| 1716327000 | 12.03 | -0.05 | -0.41 | 12.1 | 12.25 | 12.01 | 38357200 |
| 1716240600 | 12.08 | -0.1 | -0.82 | 12.33 | 12.39 | 12.05 | 38892800 |
| 1715981400 | 12.18 | -0.22 | -1.77 | 12.4 | 12.41 | 12.15 | 28093400 |
| 1715895000 | 12.4 | 0.1 | 0.81 | 12.45 | 12.51 | 12.24 | 32455000 |
| 1715808600 | 12.3 | 0.11 | 0.90 | 12.19 | 12.43 | 12.17 | 36619000 |
| 1715722200 | 12.19 | 0.11 | 0.91 | 12.08 | 12.25 | 12.08 | 32664100 |
| 1715635800 | 12.08 | 0.08 | 0.67 | 12.07 | 12.11 | 11.96 | 22459200 |
| 1715376600 | 12 | -0.07 | -0.58 | 12.05 | 12.09 | 11.95 | 29027200 |
| 1715290140 | 12.07 | -0.1 | -0.82 | 11.98 | 12.2 | 11.97 | 25732200 |
| 1715203800 | 12.17 | -0.45 | -3.57 | 12.39 | 12.44 | 11.91 | 50550200 |
| 1715117400 | 12.62 | 0.12 | 0.96 | 12.47 | 12.63 | 12.46 | 27411900 |
| 1715031000 | 12.5 | 0.13 | 1.05 | 12.39 | 12.51 | 12.29 | 18706100 |
| 1714771800 | 12.37 | 0.04 | 0.32 | 12.47 | 12.48 | 12.35 | 23377800 |
| 1714685400 | 12.33 | 0.14 | 1.15 | 12.25 | 12.51 | 12.25 | 27772100 |
| 1714512600 | 12.19 | 0.09 | 0.74 | 12.08 | 12.37 | 12.08 | 25123800 |
| 1714426200 | 12.1 | 0.1 | 0.83 | 12 | 12.13 | 11.96 | 26514600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
