AMBEV S/A ON (ABEV3R) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Ambev SA (ABEV3R)
Ambev SA (ABEV3R) Trades

Ambev SA (ABEV3R)

13.46

0.00

(0.00%)

Closed March 29 4:55PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 113,301,900

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
21:41:15		37,767,300			0	0		113,301,900	0	BOV
21:15:02		37,767,300			0	0		75,534,600	0	BOV
17:38:34		3,100			0	0		37,767,300	0	BOV
17:34:02		100			0	0		37,764,200	0	BOV
17:33:57		100			0	0		37,764,100	0	BOV
17:28:01		500			0	0		37,764,000	0	BOV
17:26:41		100			0	0		37,763,500	0	BOV
17:25:30		100			0	0		37,763,400	0	BOV
17:25:28		300			0	0		37,763,300	0	BOV
17:25:23		800			0	0		37,763,000	0	BOV
17:25:12		800			0	0		37,762,200	0	BOV
17:25:03		100			0	0		37,761,400	0	BOV
16:07:50		3,267,600			0	0		37,761,300	0	BOV
15:54:57		12,700			0	0		34,493,700	0	BOV
15:54:56		22,100			0	0		34,481,000	0	BOV
15:54:55		100			0	0		34,458,900	0	BOV
15:54:46		31,100			0	0		34,458,800	0	BOV
15:54:43		2,900			0	0		34,427,700	0	BOV
15:54:42		5,100			0	0		34,424,800	0	BOV
15:54:41		300			0	0		34,419,700	0	BOV
15:54:40		700			0	0		34,419,400	0	BOV
15:54:37		100			0	0		34,418,700	0	BOV
15:54:35		100			0	0		34,418,600	0	BOV
15:54:33		100			0	0		34,418,500	0	BOV
15:54:32		100			0	0		34,418,400	0	BOV
15:54:30		100			0	0		34,418,300	0	BOV
15:54:29		200			0	0		34,418,200	0	BOV
15:54:27		13,900			0	0		34,418,000	0	BOV
15:54:24		200			0	0		34,404,100	0	BOV
15:54:23		100			0	0		34,403,900	0	BOV
15:54:22		2,900			0	0		34,403,800	0	BOV
15:54:21		17,200			0	0		34,400,900	0	BOV
15:54:20		15,200			0	0		34,383,700	0	BOV
15:54:16		200			0	0		34,368,500	0	BOV
15:54:15		400			0	0		34,368,300	0	BOV
15:54:11		100			0	0		34,367,900	0	BOV
15:54:10		10,900			0	0		34,367,800	0	BOV
15:54:07		200			0	0		34,356,900	0	BOV
15:54:03		100			0	0		34,356,700	0	BOV
15:54:02		3,800			0	0		34,356,600	0	BOV
15:54:01		83,100			0	0		34,352,800	0	BOV
15:53:59		100			0	0		34,269,700	0	BOV
15:53:58		300			0	0		34,269,600	0	BOV
15:53:57		200			0	0		34,269,300	0	BOV
15:53:55		100			0	0		34,269,100	0	BOV
15:53:51		100			0	0		34,269,000	0	BOV
15:53:50		100			0	0		34,268,900	0	BOV
15:53:46		70,900			0	0		34,268,800	0	BOV
15:53:45		69,600			0	0		34,197,900	0	BOV
15:53:44		40,500			0	0		34,128,300	0	BOV
15:53:43		51,300			0	0		34,087,800	0	BOV
15:53:41		100			0	0		34,036,500	0	BOV
15:53:40		200			0	0		34,036,400	0	BOV
15:53:38		28,500			0	0		34,036,200	0	BOV
15:53:36		11,000			0	0		34,007,700	0	BOV
15:53:33		100			0	0		33,996,700	0	BOV
15:53:31		110,600			0	0		33,996,600	0	BOV
15:53:29		10,800			0	0		33,886,000	0	BOV
15:53:28		16,100			0	0		33,875,200	0	BOV
15:53:25		46,000			0	0		33,859,100	0	BOV
15:53:22		3,700			0	0		33,813,100	0	BOV
15:53:21		52,100			0	0		33,809,400	0	BOV
15:53:20		300			0	0		33,757,300	0	BOV
15:53:19		100			0	0		33,757,000	0	BOV
15:53:14		300			0	0		33,756,900	0	BOV
15:53:12		100			0	0		33,756,600	0	BOV
15:53:10		200			0	0		33,756,500	0	BOV
15:53:09		300			0	0		33,756,300	0	BOV
15:53:08		100			0	0		33,756,000	0	BOV
15:53:04		100			0	0		33,755,900	0	BOV
15:53:01		200			0	0		33,755,800	0	BOV
15:53:00		300			0	0		33,755,600	0	BOV
15:52:59		4,600			0	0		33,755,300	0	BOV
15:52:57		300			0	0		33,750,700	0	BOV
15:52:55		100			0	0		33,750,400	0	BOV
15:52:52		100			0	0		33,750,300	0	BOV
15:52:51		9,000			0	0		33,750,200	0	BOV
15:52:50		100			0	0		33,741,200	0	BOV
15:52:47		100			0	0		33,741,100	0	BOV
15:52:46		300			0	0		33,741,000	0	BOV
15:52:43		100			0	0		33,740,700	0	BOV
15:52:42		200			0	0		33,740,600	0	BOV
15:52:41		200			0	0		33,740,400	0	BOV
15:52:40		100			0	0		33,740,200	0	BOV
15:52:39		100			0	0		33,740,100	0	BOV
15:52:37		100			0	0		33,740,000	0	BOV
15:52:36		300			0	0		33,739,900	0	BOV
15:52:34		100			0	0		33,739,600	0	BOV
15:52:33		200			0	0		33,739,500	0	BOV
15:52:32		100			0	0		33,739,300	0	BOV
15:52:29		100			0	0		33,739,200	0	BOV
15:52:28		100			0	0		33,739,100	0	BOV
15:52:24		500			0	0		33,739,000	0	BOV
15:52:23		200			0	0		33,738,500	0	BOV
15:52:22		100			0	0		33,738,300	0	BOV
15:52:19		100			0	0		33,738,200	0	BOV
15:52:18		100			0	0		33,738,100	0	BOV
15:52:16		100			0	0		33,738,000	0	BOV
15:52:15		200			0	0		33,737,900	0	BOV
15:52:13		100			0	0		33,737,700	0	BOV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:09:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:09:06] Language: en-US
OKAY: [17:09:06] Cookies are enabled
OKAY: [17:09:06] Browser supports RequestAnimationFrame
OKAY: [17:09:06] Browser supports the WebScoket API
INFO: [17:09:06] Starting session (trades) for guest
INFO: [17:09:06] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:09:06] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AABEV3R
- feedSymbol = BOV%5EABEV3R
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:09:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:09:06] Streamer WS Hostname: 48c03f33c42b
INFO: [17:09:06] Starting the trades app
INFO: [17:09:06] [START]: Symbol loook up for BOV^ABEV3R
INFO: [17:09:08] [FINSH]: Symbol loook up for BOV^ABEV3R
INFO: [17:09:08] Loaded configuration for trades
INFO: [17:09:08] Creating trades table...
INFO: [17:09:08] Starting trades table for BOV:ABEV3R without montage
INFO: [17:09:08] lo-streamer/1/dist-swarm
INFO: [17:09:08] lo-streamer/1/dist-swarm
INFO: [17:09:09] lo-streamer/1/dist-swarm
INFO: [17:09:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:09:06] Language: en-US
OKAY: [17:09:06] Cookies are enabled
OKAY: [17:09:06] Browser supports RequestAnimationFrame
OKAY: [17:09:06] Browser supports the WebScoket API
INFO: [17:09:06] Starting session (trades) for guest
INFO: [17:09:06] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:09:06] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AABEV3R
- feedSymbol = BOV%5EABEV3R
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:09:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:09:06] Streamer WS Hostname: 48c03f33c42b
INFO: [17:09:06] Starting the trades app
INFO: [17:09:06] [START]: Symbol loook up for BOV^ABEV3R
INFO: [17:09:08] [FINSH]: Symbol loook up for BOV^ABEV3R
INFO: [17:09:08] Loaded configuration for trades
INFO: [17:09:08] Creating trades table...
INFO: [17:09:08] Starting trades table for BOV:ABEV3R without montage
INFO: [17:09:08] lo-streamer/1/dist-swarm
INFO: [17:09:08] lo-streamer/1/dist-swarm
INFO: [17:09:09] lo-streamer/1/dist-swarm