![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723843740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1723757340 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 12000 |
1723671000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1723584600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1723498200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1723239000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1723152600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1723066200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1722979800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1722893400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1722634200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1722547800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1722461400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1722375000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1722288600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1722029400 | 0.02 | -0.03 | -60.00 | 0.02 | 0.02 | 0.02 | 800 |
1721943000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721856600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721770200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721683800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721424600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721338200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721251800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721165400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721079000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720819800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720733400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720647000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720560600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720474200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720215000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720128600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720042200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719955800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719869400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719610200 | 0.05 | 0.02 | 66.67 | 0.05 | 0.05 | 0.05 | 1000 |
1719523800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1719437400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1719351000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1719264600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1719005400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718919000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718832600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718746200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718659800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718400600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718314200 | 0.03 | -0.05 | -62.50 | 0.03 | 0.03 | 0.03 | 10000 |
1718227740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1718141340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1718054940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1717795740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1717709340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1717622940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1717536540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1717450140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1717190940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1717018140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1716931740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1716845340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1716586140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1716499740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1716413340 | 0.08 | -0.12 | -60.00 | 0.08 | 0.08 | 0.08 | 200 |
1716296400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1716210000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715950800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions