We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -1.25276344878 | 67.85 | 67.85 | 67 | 9 | 67.85 | DR |
| 4 | 2.98 | 4.65479537644 | 64.02 | 67.85 | 64.02 | 135 | 64.08315556 | DR |
| 12 | 6.52 | 10.7804232804 | 60.48 | 67.85 | 59.64 | 2024 | 65.91135297 | DR |
| 26 | 17.05 | 34.1341341341 | 49.95 | 67.85 | 49.95 | 997 | 65.0887558 | DR |
| 52 | 21.05 | 45.810663765 | 45.95 | 67.85 | 44.48 | 4207 | 47.96290054 | DR |
| 156 | 24.29 | 56.8719269492 | 42.71 | 67.85 | 40.89 | 3156 | 46.85161491 | DR |
| 260 | 24.29 | 56.8719269492 | 42.71 | 67.85 | 40.89 | 3156 | 46.85161491 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725485400 | 67 | -0.85 | -1.25 | 67 | 67 | 67 | 210 |
| 1725399000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 0 |
| 1725312600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 0 |
| 1725053400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 0 |
| 1724967000 | 67.85 | 1.63 | 2.46 | 67.85 | 67.85 | 67.85 | 9 |
| 1724880540 | 66.22 | 0 | 0.00 | 66.22 | 66.22 | 66.22 | 0 |
| 1724794140 | 66.22 | 0 | 0.00 | 66.22 | 66.22 | 66.22 | 0 |
| 1724707740 | 66.22 | 0 | 0.00 | 66.22 | 66.22 | 66.22 | 2 |
| 1724448600 | 66.22 | 0.64 | 0.98 | 66.22 | 66.22 | 66.22 | 1 |
| 1724362140 | 65.58 | 0 | 0.00 | 65.58 | 65.58 | 65.58 | 0 |
| 1724275740 | 65.58 | 0 | 0.00 | 65.58 | 65.58 | 65.58 | 0 |
| 1724189340 | 65.58 | 1.56 | 2.44 | 65.58 | 65.58 | 65.58 | 1 |
| 1724103000 | 64.019999 | 0 | 0.00 | 64.019999 | 64.019999 | 64.019999 | 0 |
| 1723843800 | 64.019999 | 0 | 0.00 | 64.019999 | 64.019999 | 64.019999 | 0 |
| 1723757400 | 64.019999 | 0 | 0.00 | 64.019999 | 64.019999 | 64.019999 | 0 |
| 1723671000 | 64.019999 | -1.95 | -2.96 | 64.019999 | 64.019999 | 64.019999 | 662 |
| 1723584600 | 65.97 | 0 | 0.00 | 65.97 | 65.97 | 65.97 | 0 |
| 1723498200 | 65.97 | 0 | 0.00 | 65.97 | 65.97 | 65.97 | 0 |
| 1723239000 | 65.97 | 0 | 0.00 | 65.97 | 65.97 | 65.97 | 0 |
| 1723152600 | 65.97 | 0 | 0.00 | 65.97 | 65.97 | 65.97 | 0 |
| 1723066200 | 65.97 | 0 | 0.00 | 65.97 | 65.97 | 65.97 | 0 |
| 1722979800 | 65.97 | 0 | 0.00 | 65.97 | 65.97 | 65.97 | 0 |
| 1722893400 | 65.97 | -1.72 | -2.54 | 66.29 | 66.29 | 65.94 | 39207 |
| 1722634200 | 67.69 | 1.46 | 2.20 | 67.49 | 67.69 | 67.49 | 270 |
| 1722547800 | 66.23 | 0 | 0.00 | 66.23 | 66.23 | 66.23 | 0 |
| 1722461400 | 66.23 | 1.08 | 1.66 | 66.23 | 66.23 | 66.23 | 9 |
| 1722375000 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1722288600 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1722029400 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1721943000 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1721856600 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1721770200 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1721683800 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1721424600 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1721338200 | 65.15 | 2.16 | 3.43 | 65.459999 | 65.459999 | 65.15 | 5 |
| 1721251800 | 62.99 | 0 | 0.00 | 62.99 | 62.99 | 62.99 | 0 |
| 1721165400 | 62.99 | 0 | 0.00 | 62.99 | 62.99 | 62.99 | 0 |
| 1721079000 | 62.99 | 0 | 0.00 | 62.99 | 62.99 | 62.99 | 0 |
| 1720819800 | 62.99 | 1.61 | 2.62 | 62.99 | 62.99 | 62.99 | 14 |
| 1720733400 | 61.38 | 0 | 0.00 | 61.38 | 61.38 | 61.38 | 0 |
| 1720647000 | 61.38 | -1.97 | -3.11 | 61.38 | 61.38 | 61.38 | 127 |
| 1720560600 | 63.35 | 0 | 0.00 | 63.35 | 63.35 | 63.35 | 0 |
| 1720474200 | 63.35 | 0 | 0.00 | 63.35 | 63.35 | 63.35 | 0 |
| 1720215000 | 63.35 | 0 | 0.00 | 63.35 | 63.35 | 63.35 | 0 |
| 1720128600 | 63.35 | 0 | 0.00 | 63.35 | 63.35 | 63.35 | 0 |
| 1720042200 | 63.35 | 0 | 0.00 | 63.35 | 63.35 | 63.35 | 0 |
| 1719955800 | 63.35 | 1.55 | 2.51 | 63.35 | 63.35 | 63.35 | 4 |
| 1719869400 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1719610200 | 61.8 | 1.41 | 2.33 | 62.1 | 62.1 | 61.8 | 2 |
| 1719523800 | 60.39 | 0 | 0.00 | 60.39 | 60.39 | 60.39 | 0 |
| 1719437400 | 60.39 | -0.09 | -0.15 | 60.39 | 60.39 | 60.39 | 55 |
| 1719351000 | 60.48 | 0.84 | 1.41 | 60.48 | 60.48 | 60.48 | 4 |
| 1719264600 | 59.64 | -1.5 | -2.45 | 59.64 | 59.64 | 59.64 | 3 |
| 1719005400 | 61.14 | -0.33 | -0.54 | 61.14 | 61.14 | 61.14 | 1 |
| 1718918940 | 61.47 | 1.71 | 2.86 | 61.47 | 61.47 | 61.47 | 9 |
| 1718832600 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1718746200 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1718659800 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1718400600 | 59.76 | -0.72 | -1.19 | 59.9 | 59.9 | 59.65 | 52 |
| 1718314200 | 60.48 | 0 | 0.00 | 60.48 | 60.48 | 60.48 | 0 |
| 1718227800 | 60.48 | 1.14 | 1.92 | 60.48 | 60.48 | 60.48 | 37 |
| 1718141400 | 59.34 | -0.36 | -0.60 | 59.34 | 59.34 | 59.34 | 2 |
| 1718054940 | 59.7 | 0 | 0.00 | 59.7 | 59.7 | 59.7 | 0 |
| 1717795740 | 59.7 | 0 | 0.00 | 59.7 | 59.7 | 59.7 | 0 |
| 1717709340 | 59.7 | 0 | 0.00 | 59.7 | 59.7 | 59.7 | 0 |
| 1717622940 | 59.7 | 1.01 | 1.72 | 59.7 | 59.7 | 59.7 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
