We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 55.5 | 58 | 54.2 | 204 | 55.31451518 | DR |
4 | 3.5 | 6.73076923077 | 52 | 58 | 50.7 | 251 | 52.28307531 | DR |
12 | 5.6 | 11.2224448898 | 49.9 | 58 | 46.74 | 221 | 51.69984702 | DR |
26 | 9.2 | 19.8704103672 | 46.3 | 58 | 43.47 | 209 | 49.03872565 | DR |
52 | 15.64 | 39.2373306573 | 39.86 | 58 | 37.95 | 430 | 45.5753366 | DR |
156 | 1.18839875 | 2.18811215771 | 54.31160125 | 138.88 | 37.51 | 688 | 47.44567868 | DR |
260 | 28.35752737 | 104.47658088 | 27.14247263 | 138.88 | 27.14247263 | 1155 | 47.50983 | DR |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 3.76 (1.08%) | 54.63M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 40.1M |
BBDC4Bco Bradesco Sa | R$ 15.26 (0.726073%) | 40M |
ELET3Centrais Eletricas Brasileiras SA | R$ 37.61 (-1.42%) | 34.58M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 36.69 (-0.649878%) | 32M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions