We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -0.896782134693 | 56.87 | 57.64 | 55.92 | 6 | 56.818 | DR |
| 4 | 2.03 | 3.73642554758 | 54.33 | 57.64 | 53.88 | 463 | 54.26235715 | DR |
| 12 | 5.9 | 11.6924296472 | 50.46 | 57.64 | 50.42 | 2724 | 55.09527175 | DR |
| 26 | 5.31 | 10.4015670911 | 51.05 | 57.64 | 49.35 | 4149 | 52.05903169 | DR |
| 52 | 10.41 | 22.6550598477 | 45.95 | 57.64 | 44 | 1964 | 51.77307453 | DR |
| 156 | 1 | 1.8063583815 | 55.36 | 63.04 | 38.83 | 3120 | 50.65639384 | DR |
| 260 | -274.24 | -82.9522081065 | 330.6 | 339.04 | 38.83 | 2998 | 69.47154311 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288600 | 56.36 | -1.28 | -2.22 | 55.95 | 56.36 | 55.92 | 119404 |
| 1722029400 | 57.64 | 1.12 | 1.98 | 57.64 | 57.64 | 57.64 | 1 |
| 1721943000 | 56.52 | -0.36 | -0.63 | 57.15 | 57.42 | 56.52 | 4 |
| 1721856600 | 56.88 | -0.24 | -0.42 | 56.88 | 56.88 | 56.88 | 3 |
| 1721770140 | 57.12 | 0.34 | 0.60 | 56.58 | 57.12 | 56.58 | 3 |
| 1721683800 | 56.78 | 0.85 | 1.52 | 56.87 | 56.87 | 56.78 | 19 |
| 1721424600 | 55.93 | -0.77 | -1.36 | 55.6 | 55.93 | 55.6 | 6 |
| 1721338200 | 56.7 | 1.55 | 2.81 | 56.46 | 56.9 | 56.46 | 122 |
| 1721251800 | 55.15 | 1.15 | 2.13 | 55.15 | 55.15 | 55.15 | 1 |
| 1721165340 | 54 | -1.06 | -1.93 | 54.07 | 54.07 | 53.88 | 22 |
| 1721079000 | 55.06 | -1.01 | -1.80 | 55.21 | 55.21 | 55.06 | 6 |
| 1720819800 | 56.07 | 1.77 | 3.26 | 56.07 | 56.07 | 56.07 | 20 |
| 1720733400 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1720647000 | 54.3 | 0.1 | 0.18 | 54.3 | 54.3 | 54.3 | 3 |
| 1720560600 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 0 |
| 1720474200 | 54.2 | -0.2 | -0.37 | 54.29 | 54.29 | 54.2 | 7103 |
| 1720215000 | 54.4 | -1.6 | -2.86 | 54.7 | 54.7 | 54.4 | 2 |
| 1720128600 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1720042200 | 56 | 1.5 | 2.75 | 56 | 56 | 56 | 1 |
| 1719955800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1719869400 | 54.5 | 0.8 | 1.49 | 54.33 | 54.5 | 54.33 | 87 |
| 1719610200 | 53.7 | 0 | 0.00 | 53.7 | 53.7 | 53.7 | 0 |
| 1719523800 | 53.7 | 0 | 0.00 | 53.7 | 53.7 | 53.7 | 0 |
| 1719437400 | 53.7 | 0 | 0.00 | 53.7 | 53.7 | 53.7 | 0 |
| 1719351000 | 53.7 | -1.2 | -2.19 | 53.7 | 53.7 | 53.7 | 2 |
| 1719264600 | 54.9 | 1.48 | 2.77 | 54.9 | 54.9 | 54.9 | 6 |
| 1719005400 | 53.42 | 1.06 | 2.02 | 53.42 | 53.42 | 53.42 | 1 |
| 1718918940 | 52.36 | -1.07 | -2.00 | 52.36 | 52.36 | 52.36 | 1 |
| 1718832600 | 53.43 | 0 | 0.00 | 53.43 | 53.43 | 53.43 | 0 |
| 1718746200 | 53.43 | -0.45 | -0.84 | 53.44 | 53.44 | 53.43 | 507 |
| 1718659800 | 53.88 | -0.22 | -0.41 | 53.88 | 53.88 | 53.88 | 1 |
| 1718400600 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 4 |
| 1718314200 | 54.1 | -1.05 | -1.90 | 54.1 | 54.1 | 54.1 | 2 |
| 1718227800 | 55.15 | 0.42 | 0.77 | 55.15 | 55.15 | 55.15 | 40000 |
| 1718141400 | 54.73 | 0 | 0.00 | 54.73 | 54.73 | 54.73 | 0 |
| 1718055000 | 54.73 | -0.4 | -0.73 | 54.73 | 54.73 | 54.73 | 69 |
| 1717795800 | 55.13 | -0.27 | -0.49 | 54.97 | 55.13 | 54.97 | 53300 |
| 1717709400 | 55.4 | 0.76 | 1.39 | 55.5 | 55.6 | 55.4 | 10089 |
| 1717623000 | 54.64 | 0 | 0.00 | 54.64 | 54.64 | 54.64 | 0 |
| 1717536600 | 54.64 | 0 | 0.00 | 54.64 | 54.64 | 54.64 | 120 |
| 1717450200 | 54.64 | -0.36 | -0.65 | 54.64 | 54.64 | 54.64 | 2 |
| 1717191000 | 55 | 0.04 | 0.07 | 53.86 | 55 | 53.86 | 28 |
| 1717018140 | 54.96 | 0 | 0.00 | 54.96 | 54.96 | 54.96 | 0 |
| 1716931740 | 54.96 | -1.8 | -3.17 | 55.08 | 55.08 | 54.96 | 7 |
| 1716845400 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
| 1716586200 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
| 1716499800 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
| 1716413400 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
| 1716327000 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
| 1716240600 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 1 |
| 1715981400 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
| 1715895000 | 56.76 | 0.17 | 0.30 | 56.76 | 56.76 | 56.76 | 7 |
| 1715808600 | 56.59 | 0.89 | 1.60 | 56.53 | 56.59 | 56.53 | 24 |
| 1715722200 | 55.7 | 0.24 | 0.43 | 55.62 | 55.7 | 55.62 | 40 |
| 1715635800 | 55.46 | 0.34 | 0.62 | 55.46 | 55.46 | 55.46 | 2 |
| 1715376600 | 55.12 | 0.77 | 1.42 | 54.96 | 55.12 | 54.96 | 21 |
| 1715290140 | 54.35 | 0.98 | 1.84 | 54.35 | 54.35 | 54.35 | 1 |
| 1715203800 | 53.37 | 2.87 | 5.68 | 53.36 | 53.47 | 53.33 | 16 |
| 1715117400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1715031000 | 50.5 | 0.08 | 0.16 | 50.46 | 50.5 | 50.42 | 11 |
| 1714771800 | 50.42 | -0.46 | -0.90 | 51.24 | 51.24 | 50.42 | 28 |
| 1714685400 | 50.88 | -0.67 | -1.30 | 51.55 | 51.55 | 50.88 | 19 |
| 1714512600 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
