We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -23.1 | -1.03481178521 | 2232.29 | 2251.41 | 2209.19 | 51 | 2246.49392157 | DR |
| 4 | 64.19 | 2.99254079254 | 2145 | 2310.96 | 2134.14 | 47 | 2176.44732006 | DR |
| 12 | 114.36 | 5.45915420344 | 2094.83 | 2310.96 | 1995.86 | 105 | 2153.35339424 | DR |
| 26 | 462.23 | 26.4591061043 | 1746.96 | 2310.96 | 1746.96 | 79 | 2075.35865881 | DR |
| 52 | 373.19 | 20.3262527233 | 1836 | 2310.96 | 1462.41 | 169 | 1741.86141593 | DR |
| 156 | 529.19 | 31.4994047619 | 1680 | 2310.96 | 1296.94 | 136 | 1589.97209124 | DR |
| 260 | 1262.2 | 133.28546236 | 946.99 | 2368.09 | 1 | 180 | 1546.1828561 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 2209.19 | -37.28 | -1.66 | 2230 | 2230 | 2209.19 | 415 |
| 1739482140 | 2246.4699 | 0 | 0.00 | 2246.4699 | 2246.4699 | 2246.4699 | 0 |
| 1739395740 | 2246.4699 | -1.22 | -0.05 | 2235.63 | 2251.41 | 2231.59 | 100 |
| 1739309400 | 2247.69 | 0 | 0.00 | 2247.69 | 2247.69 | 2247.69 | 0 |
| 1739223000 | 2247.69 | 0 | 0.00 | 2247.69 | 2247.69 | 2247.69 | 0 |
| 1738963800 | 2247.69 | -3.9 | -0.17 | 2232.29 | 2247.69 | 2232.29 | 2 |
| 1738877340 | 2251.59 | -59.37 | -2.57 | 2276.35 | 2276.35 | 2251.59 | 3 |
| 1738790940 | 2310.96 | 56.98 | 2.53 | 2284.39 | 2310.96 | 2284.39 | 2 |
| 1738704600 | 2253.98 | 16.85 | 0.75 | 2248.29 | 2254.73 | 2248.29 | 4 |
| 1738618200 | 2237.13 | -15.6 | -0.69 | 2245.92 | 2245.92 | 2237.13 | 2 |
| 1738358940 | 2252.73 | 19.44 | 0.87 | 2252.45 | 2252.73 | 2249.88 | 19 |
| 1738272540 | 2233.29 | 25.15 | 1.14 | 2254.03 | 2268.83 | 2233.29 | 23 |
| 1738186200 | 2208.14 | -8.08 | -0.36 | 2207.71 | 2208.14 | 2207.71 | 3 |
| 1738099740 | 2216.2199 | 5.4 | 0.24 | 2218.98 | 2218.98 | 2210.82 | 91 |
| 1738013340 | 2210.82 | 76.68 | 3.59 | 2187.23 | 2210.82 | 2187.23 | 4 |
| 1737754200 | 2134.14 | -5.57 | -0.26 | 2134.14 | 2134.14 | 2134.14 | 1 |
| 1737667800 | 2139.71 | 0 | 0.00 | 2139.71 | 2139.71 | 2139.71 | 0 |
| 1737581400 | 2139.71 | 0 | 0.00 | 2139.71 | 2139.71 | 2139.71 | 0 |
| 1737495000 | 2139.71 | -5.29 | -0.25 | 2134.57 | 2147.08 | 2134.57 | 395 |
| 1737408600 | 2145 | 0 | 0.00 | 2145 | 2145 | 2145 | 0 |
| 1737149400 | 2145 | 10 | 0.47 | 2145 | 2145 | 2145 | 4 |
| 1737062940 | 2135 | 0 | 0.00 | 2135 | 2135 | 2135 | 0 |
| 1736976540 | 2135 | 11.02 | 0.52 | 1995.86 | 2135 | 1995.86 | 2 |
| 1736890140 | 2123.98 | 0 | 0.00 | 2123.98 | 2123.98 | 2123.98 | 0 |
| 1736803740 | 2123.98 | -22.02 | -1.03 | 2123.98 | 2123.98 | 2123.98 | 10 |
| 1736544540 | 2146 | -45.73 | -2.09 | 2146 | 2146 | 2146 | 10 |
| 1736458140 | 2191.73 | 0 | 0.00 | 2191.73 | 2191.73 | 2191.73 | 0 |
| 1736371740 | 2191.73 | 22.38 | 1.03 | 2191.73 | 2191.73 | 2191.73 | 6 |
| 1736285400 | 2169.35 | 28.63 | 1.34 | 2149.93 | 2203.2199 | 2069.5 | 130 |
| 1736198940 | 2140.7199 | -46.21 | -2.11 | 2173.18 | 2202.13 | 2140.7199 | 130 |
| 1735939800 | 2186.93 | 0 | 0.00 | 2186.93 | 2186.93 | 2186.93 | 0 |
| 1735853400 | 2186.93 | 0 | 0.00 | 2186.93 | 2186.93 | 2186.93 | 0 |
| 1735594200 | 2186.93 | -34.3 | -1.54 | 2174.42 | 2186.93 | 2168.36 | 118 |
| 1735334940 | 2221.23 | 0 | 0.00 | 2221.23 | 2221.23 | 2221.23 | 0 |
| 1735248540 | 2221.23 | -5.05 | -0.23 | 2211.78 | 2227 | 2211.78 | 124 |
| 1734989340 | 2226.28 | -11.23 | -0.50 | 2226.28 | 2226.28 | 2226.28 | 1 |
| 1734730200 | 2237.51 | -48.86 | -2.14 | 2238.85 | 2238.85 | 2237.51 | 103 |
| 1734643800 | 2286.37 | 80.21 | 3.64 | 2265.43 | 2286.37 | 2265.43 | 16 |
| 1734557400 | 2206.16 | 47.53 | 2.20 | 2206.16 | 2206.16 | 2206.16 | 20 |
| 1734470940 | 2158.63 | 0 | 0.00 | 2158.63 | 2158.63 | 2158.63 | 0 |
| 1734384540 | 2158.63 | 0 | 0.00 | 2158.63 | 2158.63 | 2158.63 | 0 |
| 1734125340 | 2158.63 | -13.53 | -0.62 | 2173.2 | 2173.2 | 2158.63 | 300 |
| 1734039000 | 2172.16 | -31.46 | -1.43 | 2137.91 | 2172.16 | 2137.91 | 160 |
| 1733952600 | 2203.62 | 0 | 0.00 | 2203.62 | 2203.62 | 2203.62 | 0 |
| 1733866200 | 2203.62 | 0 | 0.00 | 2203.62 | 2203.62 | 2203.62 | 0 |
| 1733779800 | 2203.62 | 0 | 0.00 | 2203.62 | 2203.62 | 2203.62 | 0 |
| 1733520600 | 2203.62 | 55.28 | 2.57 | 2228.2 | 2228.2 | 2203.3 | 3 |
| 1733434200 | 2148.34 | -35.44 | -1.62 | 2116.78 | 2148.81 | 2116.78 | 20 |
| 1733347800 | 2183.78 | 59.48 | 2.80 | 2140.42 | 2183.78 | 2140.42 | 448 |
| 1733261340 | 2124.3 | -50.82 | -2.34 | 2115.96 | 2127.34 | 2111.45 | 1092 |
| 1733174940 | 2175.12 | -5.73 | -0.26 | 2177.1 | 2182.23 | 2165.91 | 10 |
| 1732915740 | 2180.85 | 48.01 | 2.25 | 2189.76 | 2193.19 | 2174.82 | 106 |
| 1732829400 | 2132.84 | 0 | 0.00 | 2132.84 | 2132.84 | 2132.84 | 0 |
| 1732743000 | 2132.84 | 22.35 | 1.06 | 2132.84 | 2132.84 | 2132.84 | 1 |
| 1732656600 | 2110.4899 | 13.22 | 0.63 | 2101 | 2110.4899 | 2101 | 172 |
| 1732570140 | 2097.27 | 14.07 | 0.68 | 2074.62 | 2113.75 | 2071.68 | 236 |
| 1732310940 | 2083.2 | 46.16 | 2.27 | 2094.83 | 2100 | 2083.2 | 124 |
| 1732224540 | 2037.04 | 0 | 0.00 | 2037.04 | 2037.04 | 2037.04 | 0 |
| 1732051740 | 2037.04 | 0 | 0.00 | 2037.04 | 2037.04 | 2037.04 | 0 |
| 1731965340 | 2037.04 | -85.61 | -4.03 | 2036.78 | 2037.04 | 2036.78 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
