ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BNP Paribas

BNP Paribas (ACWI11)

13.45
-0.02
( -0.15% )
Updated: 13:38:52

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
13.45
Bid
13.42
Ask
13.45
Volume
5,966
13.35 Day's Range 13.47
9.06 52 Week Range 13.93
Previous Close
13.47
Open
13.40
Last Trade
90
@
13.45
Last Trade Time
13:38:52
Average Volume (3m)
79,630
Financial Volume
R$ 80,111
VWAP
13.428

ACWI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-0.44411547002213.5113.6513.352497313.52015841FU
40.030.22354694485813.4213.7113.024929913.4090939FU
120.544.1828040278912.9113.9312.557963013.1882435FU
261.9516.956521739111.513.9311.216536412.73145593FU
523.940.83769633519.5513.939.066418311.62798678FU
1562.522.831050228310.9513.938.2517447610.37711069FU
260328.708133971310.4513.938.2520811210.53699709FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BALM3Baumer Sa
R$ 18.80
(44.62%)
1.2k
RCSL3Recrusul Sa
R$ 5.60
(10.67%)
1.34M
NGRD3Neogrid Participacoes SA
R$ 1.16
(8.41%)
720.8k
OSXB3OSX Brasil SA
R$ 4.66
(8.37%)
13.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 143.97
(8.25%)
186.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
10.43M
AZEV11Azevedo Travassos Sa
R$ 0.40
(-9.09%)
22.8k
PINE3Banco Pine SA
R$ 5.47
(-6.50%)
9.2k
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 9.00
(-5.06%)
10k
FRIO3Metalfrio Solutions Sa
R$ 141.06
(-4.68%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 4.17
(2.71%)
50.21M
BBDC4Bco Bradesco Sa
R$ 15.23
(3.39%)
29.14M
ABEV3Ambev SA
R$ 13.80
(1.10%)
27.66M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.67
(1.51%)
20.71M
AZUL4AZUL SA
R$ 6.17
(4.93%)
19.62M

Discussion

View Full Feed
trader_ron trader_ron 5 minutes ago
Jim you idiot
VXIT
IronChefQuezon IronChefQuezon 5 minutes ago
How much is up there?
APRU
JoeForkeyBolo JoeForkeyBolo 5 minutes ago
Jeffries Reiterates Buy Rating on Novavax, Target Price $31.00

https://investorshub.advfn.com/uimage/uploads/2024/10/2/qkkoforiginal_587799773.jpg
NVAX
georgie18 georgie18 5 minutes ago
JL...425...Getting some volume here...🥳
georgie18 georgie18 5 minutes ago
JL...425...Getting some volume here...🥳
Cashman17 Cashman17 5 minutes ago
Right into jimmy crack corns new kitchen remodel
GSTC
georgie18 georgie18 6 minutes ago
JL...425...Getting some volume here...🥳
JL
DanielSon88 DanielSon88 6 minutes ago
Will you be saying it’s a POS when it leaves trips this month ?
MWWC
InfiniteMaverick24 InfiniteMaverick24 6 minutes ago
Forming strong support at 1.80
ATPC
serafino1 serafino1 6 minutes ago
Greetings to the natural old investors of WMI.
But I have to say, certainly any member can reply to whomever they wish, but I really can't understand the duty to reply to the mole JUDAS. I admire Ron and others in the room who don't waste time replying to someone who has other prefixes and du
COOP
nyt nyt 6 minutes ago
Really! Isn't that something? I mean, could there even be the remote possibility that there has EVER, EVER, EVER......been a company OF ANY kind whatsoever, claiming it has a product that according to VPLM's own published figures, is worth numerous HUNDREDS of billions of dollars....... yet it runs
VPLM
Fdc4 Fdc4 6 minutes ago
Wound pro isn’t associated with OTIKO anymore
VDRM
MarauderGenius73 MarauderGenius73 7 minutes ago
Can't wait to have you back - I popped the message in the Lounge and Judd is asking for you. Trading extremely well. What trading platform do you use Don? Do you your Lightspeed.

Behold RangerWalker in the pits (coming soon)
100lbStriper 100lbStriper 7 minutes ago
Stokd $NLST Part-1
I often discuss timing as it relates to different aspects of Netlist's litigation. What I attempt to articulate is that it's futile to judge timing on current circumstances since we can't know if timing is positive or negative till well after the fact, and I contend till
NLST
HGilS HGilS 7 minutes ago
Poor 🩳s

They will lose their 👕s
ELTP
Orange Cassidy Orange Cassidy 7 minutes ago
U mad because you got bagged like all the others on this ticker. But hey I’m the bad guy not the pumpers or the scammers running this thing.
CGAC
Invest-in-America Invest-in-America 7 minutes ago
KXIN: Hey, King Trip-Nik!!! A " $0.38 Special " PRICE is looming here shortly, HOMEBOY!!! (See below!!! That's my San Diego Lady Friend --- REALLY!!)

https://www.youtube.com/watch?v=qIfo3B1kYtE
KXIN
Multi-Bagger Multi-Bagger 8 minutes ago
FYI Its been the same as before they uploaded the attorney letter on otcmarkets. No updates on website.
AZRH
Arnold25764 Arnold25764 8 minutes ago
Hope so, $ILUS due for a run.
ILUS
LA4321 LA4321 8 minutes ago
someone mentioned " improved output from oil wells"---------perhaps a tweet about how this even works-----perhaps a mention about testing and test results.......perhaps a PHOTO of a unit somewhere in the vicinity of an oil well--------perhaps............
DUTV
satter satter 8 minutes ago
I second that with more Facts/ Hammer time!!!!!

I do not take credit for below.



TFG has broken each one the Ten Commandments, multiple times.

Contractor Fraud:

He brazenly cheated hardworking contractors, exploiting their
surfkast surfkast 8 minutes ago
Because it is a proven scam.
SPZI
HippyTrades HippyTrades 8 minutes ago
Is that the white towel I see you throwing in.
Remember when you said you were so confident here you would put your reputation on the line?
Well you can kiss whatever it was goodbye. 
PSRU
100lbStriper 100lbStriper 8 minutes ago
NLST Part-2
New article below — ‘Patent damages for sales abroad - potential expansion of the law’ — “American patent law is evolving to allow damages for foreign sales of infringing products. Both American companies making sales abroad and foreign companies with exposure to American supply
NLST