We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -2.34222511386 | 15.37 | 15.77 | 14.76 | 105113 | 15.25197694 | FU |
| 4 | 0.54 | 3.73185901866 | 14.47 | 15.77 | 14.44 | 69508 | 15.14955566 | FU |
| 12 | 1.45 | 10.6932153392 | 13.56 | 15.77 | 13.35 | 77096 | 14.4668482 | FU |
| 26 | 2.21 | 17.265625 | 12.8 | 15.77 | 12.34 | 76471 | 13.75215718 | FU |
| 52 | 4.79 | 46.8688845401 | 10.22 | 15.77 | 10.07 | 71492 | 12.58968428 | FU |
| 156 | 3.11 | 26.1344537815 | 11.9 | 15.77 | 8.25 | 136213 | 10.10704539 | FU |
| 260 | 4.56 | 43.6363636364 | 10.45 | 15.77 | 8.25 | 200900 | 10.62563899 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730200 | 15.01 | -0.02 | -0.13 | 14.86 | 15.13 | 14.76 | 149628 |
| 1734643800 | 15.03 | -0.42 | -2.72 | 15.45 | 15.64 | 15.01 | 220622 |
| 1734557400 | 15.45 | -0.01 | -0.06 | 15.46 | 15.77 | 15.45 | 33579 |
| 1734470940 | 15.46 | -0.1 | -0.64 | 15.56 | 15.65 | 15.32 | 117633 |
| 1734384540 | 15.56 | 0.23 | 1.50 | 15.33 | 15.56 | 15.33 | 25472 |
| 1734125340 | 15.33 | 0.12 | 0.79 | 15.37 | 15.51 | 15.23 | 128260 |
| 1734039000 | 15.21 | -0.02 | -0.13 | 15.23 | 15.39 | 15.02 | 42996 |
| 1733952540 | 15.23 | -0.1 | -0.65 | 15.34 | 15.5 | 15.18 | 91735 |
| 1733866140 | 15.33 | -0.18 | -1.16 | 15.51 | 15.51 | 15.31 | 63995 |
| 1733779740 | 15.51 | -0.03 | -0.19 | 15.62 | 15.67 | 15.44 | 14437 |
| 1733520600 | 15.54 | 0.21 | 1.37 | 15.34 | 15.58 | 15.33 | 38993 |
| 1733434200 | 15.33 | -0.07 | -0.45 | 15.4 | 15.46 | 15.18 | 33144 |
| 1733347800 | 15.4 | 0.05 | 0.33 | 15.37 | 15.53 | 15.34 | 8767 |
| 1733261340 | 15.35 | -0.01 | -0.07 | 15.45 | 15.48 | 15.31 | 29104 |
| 1733174940 | 15.36 | 0.26 | 1.72 | 15.15 | 15.43 | 15.15 | 51472 |
| 1732915740 | 15.1 | 0 | 0.00 | 15.11 | 15.46 | 15.06 | 94785 |
| 1732829400 | 15.1 | 0.2 | 1.34 | 14.93 | 15.2 | 14.93 | 8552 |
| 1732743000 | 14.9 | 0.29 | 1.98 | 14.61 | 15.21 | 14.45 | 330978 |
| 1732656600 | 14.61 | 0.05 | 0.34 | 14.61 | 14.69 | 14.51 | 13542 |
| 1732570140 | 14.56 | 0.04 | 0.28 | 14.52 | 14.63 | 14.52 | 22345 |
| 1732310940 | 14.52 | 0.05 | 0.35 | 14.47 | 14.55 | 14.44 | 19739 |
| 1732224600 | 14.47 | 0.15 | 1.05 | 14.34 | 14.57 | 14.34 | 7126 |
| 1732051800 | 14.32 | 0.09 | 0.63 | 14.17 | 14.35 | 14.17 | 19107 |
| 1731965340 | 14.23 | -0.18 | -1.25 | 14.41 | 14.41 | 14.14 | 26491 |
| 1731619800 | 14.41 | -0.06 | -0.41 | 14.47 | 14.57 | 14.37 | 10994 |
| 1731533400 | 14.47 | 0.05 | 0.35 | 14.52 | 14.57 | 14.42 | 20302 |
| 1731446940 | 14.42 | -0.1 | -0.69 | 14.55 | 14.55 | 14.37 | 13113 |
| 1731360540 | 14.52 | 0.09 | 0.62 | 14.54 | 14.68 | 14.4 | 34190 |
| 1731101400 | 14.43 | 0.07 | 0.49 | 14.38 | 14.6 | 14.36 | 36780 |
| 1731014940 | 14.36 | 0.18 | 1.27 | 14.35 | 14.44 | 14.18 | 15341 |
| 1730928600 | 14.18 | -0.01 | -0.07 | 14.35 | 14.59 | 14.15 | 61745 |
| 1730842200 | 14.19 | 0.07 | 0.50 | 14.12 | 14.29 | 14.1 | 20119 |
| 1730755800 | 14.12 | -0.13 | -0.91 | 14.25 | 14.31 | 14.04 | 43177 |
| 1730496600 | 14.25 | 0.25 | 1.79 | 14.04 | 14.37 | 14.04 | 30162 |
| 1730410200 | 14 | -0.2 | -1.41 | 14.25 | 14.25 | 14 | 33621 |
| 1730323800 | 14.2 | -0.13 | -0.91 | 14.33 | 14.4 | 14.2 | 2218860 |
| 1730237340 | 14.33 | 0.18 | 1.27 | 14.15 | 14.33 | 14.11 | 22341 |
| 1730151000 | 14.15 | 0.07 | 0.50 | 14.1 | 14.2 | 14.1 | 16731 |
| 1729891800 | 14.08 | 0.05 | 0.36 | 14.06 | 14.19 | 14.06 | 22581 |
| 1729805400 | 14.03 | -0.02 | -0.14 | 14.08 | 14.16 | 14 | 15153 |
| 1729719000 | 14.05 | -0.3 | -2.09 | 14.27 | 14.27 | 13.99 | 26919 |
| 1729632600 | 14.35 | 0 | 0.00 | 14.19 | 14.35 | 14.07 | 8503 |
| 1729546140 | 14.35 | 0.09 | 0.63 | 14.36 | 14.36 | 14.17 | 25788 |
| 1729287000 | 14.26 | 0.16 | 1.13 | 14.11 | 14.32 | 14.11 | 10272 |
| 1729200540 | 14.1 | 0.01 | 0.07 | 14.14 | 14.34 | 14.1 | 36917 |
| 1729114140 | 14.09 | 0.05 | 0.36 | 14.05 | 14.14 | 14.05 | 33489 |
| 1729027740 | 14.04 | 0.03 | 0.21 | 14.12 | 14.15 | 14.01 | 10038 |
| 1728941340 | 14.01 | 0.02 | 0.14 | 14.17 | 14.17 | 13.95 | 24099 |
| 1728682200 | 13.99 | 0.07 | 0.50 | 14.06 | 14.2 | 13.9 | 28215 |
| 1728595740 | 13.92 | 0.06 | 0.43 | 13.91 | 13.92 | 13.8 | 6352 |
| 1728509400 | 13.86 | 0.18 | 1.32 | 13.68 | 13.9 | 13.68 | 22600 |
| 1728422940 | 13.68 | 0.15 | 1.11 | 13.53 | 13.68 | 13.49 | 21715 |
| 1728336600 | 13.53 | -0.07 | -0.51 | 13.55 | 13.6 | 13.47 | 13549 |
| 1728077400 | 13.6 | 0.13 | 0.97 | 13.49 | 13.6 | 13.47 | 10682 |
| 1727991000 | 13.47 | 0.03 | 0.22 | 13.44 | 13.55 | 13.39 | 27055 |
| 1727904540 | 13.44 | -0.03 | -0.22 | 13.4 | 13.48 | 13.35 | 42678 |
| 1727818200 | 13.47 | -0.11 | -0.81 | 13.57 | 13.58 | 13.39 | 25260 |
| 1727731800 | 13.58 | 0.13 | 0.97 | 13.45 | 13.58 | 13.41 | 23941 |
| 1727472600 | 13.45 | -0.11 | -0.81 | 13.56 | 13.65 | 13.45 | 15392 |
| 1727386140 | 13.56 | 0.08 | 0.59 | 13.49 | 13.56 | 13.49 | 41684 |
| 1727299740 | 13.48 | 0.02 | 0.15 | 13.51 | 13.58 | 13.46 | 18590 |
| 1727213400 | 13.46 | -0.13 | -0.96 | 13.55 | 13.55 | 13.41 | 311908 |
| 1727127000 | 13.59 | 0.08 | 0.59 | 13.54 | 13.71 | 13.54 | 48773 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
