We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.838414634146 | 13.12 | 13.36 | 13.07 | 18572 | 13.22341895 | FU |
| 4 | 0.49 | 3.84615384615 | 12.74 | 13.44 | 12.34 | 44680 | 13.03598118 | FU |
| 12 | 1.85 | 16.2565905097 | 11.38 | 13.44 | 11.24 | 59824 | 12.30130466 | FU |
| 26 | 2.84 | 27.3339749759 | 10.39 | 13.44 | 10.33 | 63374 | 11.53632144 | FU |
| 52 | 3.56 | 36.8148914168 | 9.67 | 13.44 | 9.06 | 67049 | 10.58714971 | FU |
| 156 | 2.56 | 23.992502343 | 10.67 | 13.44 | 8.25 | 223580 | 10.47935838 | FU |
| 260 | 2.78 | 26.6028708134 | 10.45 | 13.44 | 8.25 | 215361 | 10.4728191 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 13.22 | -0.09 | -0.68 | 13.26 | 13.26 | 13.11 | 10229 |
| 1721338200 | 13.31 | 0.18 | 1.37 | 13.16 | 13.33 | 13.15 | 37650 |
| 1721251800 | 13.13 | -0.04 | -0.30 | 13.17 | 13.18 | 13.11 | 16323 |
| 1721165340 | 13.17 | 0.05 | 0.38 | 13.21 | 13.21 | 13.07 | 25275 |
| 1721079000 | 13.12 | 0.01 | 0.08 | 13.12 | 13.28 | 13.12 | 3382 |
| 1720819800 | 13.11 | 0.06 | 0.46 | 13.05 | 13.24 | 13.05 | 24009 |
| 1720733400 | 13.05 | 0.02 | 0.15 | 12.96 | 13.11 | 12.96 | 10239 |
| 1720647000 | 13.03 | 0.11 | 0.85 | 12.91 | 13.05 | 12.78 | 128082 |
| 1720560540 | 12.92 | -0.27 | -2.05 | 13.08 | 13.08 | 12.9 | 87240 |
| 1720474200 | 13.19 | 0.21 | 1.62 | 13.07 | 13.19 | 12.99 | 18437 |
| 1720215000 | 12.98 | -0.27 | -2.04 | 13.24 | 13.24 | 12.98 | 151376 |
| 1720128540 | 13.25 | 0.04 | 0.30 | 13.21 | 13.3 | 13.12 | 26233 |
| 1720042200 | 13.21 | -0.2 | -1.49 | 13.41 | 13.44 | 13.15 | 30894 |
| 1719955800 | 13.41 | 0.25 | 1.90 | 13.16 | 13.41 | 13.11 | 80299 |
| 1719869400 | 13.16 | 0.14 | 1.08 | 13.1 | 13.22 | 13.02 | 30946 |
| 1719610200 | 13.02 | 0.13 | 1.01 | 12.91 | 13.16 | 12.89 | 55391 |
| 1719523800 | 12.89 | 0 | 0.00 | 12.89 | 12.97 | 12.85 | 26074 |
| 1719437400 | 12.89 | 0.13 | 1.02 | 12.77 | 12.91 | 12.77 | 53568 |
| 1719351000 | 12.76 | 0.35 | 2.82 | 12.62 | 12.81 | 12.61 | 38985 |
| 1719264600 | 12.41 | -0.35 | -2.74 | 12.74 | 12.74 | 12.34 | 38976 |
| 1719005400 | 12.76 | 0.04 | 0.31 | 12.79 | 12.81 | 12.66 | 33223 |
| 1718918940 | 12.72 | -0.19 | -1.47 | 12.8 | 12.91 | 12.7 | 8402 |
| 1718832540 | 12.91 | 0.21 | 1.65 | 12.76 | 12.91 | 12.76 | 8614 |
| 1718746200 | 12.7 | 0.04 | 0.32 | 12.66 | 12.78 | 12.63 | 13600 |
| 1718659800 | 12.66 | 0.15 | 1.20 | 12.51 | 12.7 | 12.51 | 26172 |
| 1718400600 | 12.51 | 0.02 | 0.16 | 12.45 | 12.51 | 12.39 | 3992 |
| 1718314200 | 12.49 | -0.13 | -1.03 | 12.67 | 12.71 | 12.47 | 13295 |
| 1718227800 | 12.62 | 0.38 | 3.10 | 12.42 | 12.71 | 12.36 | 620518 |
| 1718141400 | 12.24 | -0.21 | -1.69 | 12.49 | 12.49 | 12.19 | 39354 |
| 1718055000 | 12.45 | 0.12 | 0.97 | 12.38 | 12.47 | 12.38 | 25495 |
| 1717795800 | 12.33 | 0.16 | 1.31 | 12.13 | 12.35 | 12.13 | 11816 |
| 1717709400 | 12.17 | -0.13 | -1.06 | 12.36 | 12.38 | 12.1 | 26760 |
| 1717622940 | 12.3 | 0.14 | 1.15 | 12.16 | 12.32 | 12.14 | 3557 |
| 1717536600 | 12.16 | 0.11 | 0.91 | 12.05 | 12.18 | 12.05 | 29397 |
| 1717450200 | 12.05 | 0 | 0.00 | 12.05 | 12.14 | 11.94 | 70096 |
| 1717191000 | 12.05 | 0.14 | 1.18 | 11.91 | 12.05 | 11.84 | 49319 |
| 1717018140 | 11.91 | -0.01 | -0.08 | 11.92 | 11.96 | 11.85 | 42805 |
| 1716931740 | 11.92 | -0.13 | -1.08 | 11.98 | 11.99 | 11.87 | 326969 |
| 1716845340 | 12.05 | 0.12 | 1.01 | 11.93 | 12.15 | 11.93 | 24890 |
| 1716586200 | 11.93 | 0.1 | 0.85 | 11.83 | 11.96 | 11.82 | 67384 |
| 1716499800 | 11.83 | 0.14 | 1.20 | 11.93 | 11.93 | 11.8 | 10132 |
| 1716413340 | 11.69 | -0.19 | -1.60 | 11.9 | 11.96 | 11.69 | 15282 |
| 1716327000 | 11.88 | 0.02 | 0.17 | 11.87 | 11.94 | 11.8 | 13720 |
| 1716240600 | 11.86 | 0.02 | 0.17 | 11.87 | 11.92 | 11.83 | 108075 |
| 1715981400 | 11.84 | -0.16 | -1.33 | 11.95 | 11.95 | 11.8 | 48005 |
| 1715895000 | 12 | 0.12 | 1.01 | 11.88 | 12 | 11.8 | 33060 |
| 1715808600 | 11.88 | 0.11 | 0.93 | 11.81 | 11.93 | 11.81 | 10134 |
| 1715722200 | 11.77 | -0.02 | -0.17 | 11.76 | 11.82 | 11.7 | 23200 |
| 1715635800 | 11.79 | 0.18 | 1.55 | 11.65 | 11.79 | 11.65 | 359447 |
| 1715376600 | 11.61 | -0.1 | -0.85 | 11.73 | 11.81 | 11.61 | 273959 |
| 1715290140 | 11.71 | 0.2 | 1.74 | 11.52 | 11.77 | 11.52 | 36208 |
| 1715203800 | 11.51 | 0.04 | 0.35 | 11.48 | 11.54 | 11.45 | 18470 |
| 1715117400 | 11.47 | -0.02 | -0.17 | 11.52 | 11.55 | 11.43 | 9141 |
| 1715031000 | 11.49 | 0.12 | 1.06 | 11.38 | 11.51 | 11.38 | 29861 |
| 1714771800 | 11.37 | 0.01 | 0.09 | 11.36 | 11.38 | 11.33 | 26692 |
| 1714685400 | 11.36 | -0.04 | -0.35 | 11.4 | 11.41 | 11.24 | 41709 |
| 1714512600 | 11.4 | 0.03 | 0.26 | 11.38 | 11.53 | 11.38 | 68924 |
| 1714426200 | 11.37 | -0.01 | -0.09 | 11.38 | 11.41 | 11.37 | 4506 |
| 1714167000 | 11.38 | 0.03 | 0.26 | 11.35 | 11.39 | 11.3 | 39368 |
| 1714080540 | 11.35 | -0.02 | -0.18 | 11.29 | 11.38 | 11.25 | 5422 |
| 1713994200 | 11.37 | 0.04 | 0.35 | 11.33 | 11.43 | 11.3 | 10469 |
| 1713907800 | 11.33 | 0.04 | 0.35 | 11.29 | 11.38 | 11.29 | 17646 |
| 1713821340 | 11.29 | 0.05 | 0.44 | 11.24 | 11.34 | 11.24 | 8424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
