ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BNP Paribas

BNP Paribas (ACWI11)

14.99
-0.04
(-0.27%)
Closed December 21 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
15.01
Bid
14.75
Ask
15.01
Volume
149,629
14.76 Day's Range 15.13
10.07 52 Week Range 15.77
Previous Close
15.03
Open
14.86
Last Trade
1
@
15.01
Last Trade Time
Average Volume (3m)
77,096
Financial Volume
R$ 2,235,308
VWAP
14.939

ACWI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.36-2.3422251138615.3715.7714.7610511315.25197694FU
40.543.7318590186614.4715.7714.446950815.14955566FU
121.4510.693215339213.5615.7713.357709614.4668482FU
262.2117.26562512.815.7712.347647113.75215718FU
524.7946.868884540110.2215.7710.077149212.58968428FU
1563.1126.134453781511.915.778.2513621310.10704539FU
2604.5643.636363636410.4515.778.2520090010.62563899FU

ACWI11 - Frequently Asked Questions (FAQ)

What is the current BNP Paribas share price?
The current share price of BNP Paribas is R$ 15.01
What is the 1 year trading range for BNP Paribas share price?
BNP Paribas has traded in the range of R$ 10.07 to R$ 15.77 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M

Discussion

View Full Feed
OMOLIVES OMOLIVES 24 seconds ago
Just made up nonsense.

told everyone they have a year to execute their warrants

Did you ever hear of that?..lol. Hey....we are going to change the terms of your warrant without your permission. You have 24 hours.
HMBL
Alley-oop Alley-oop 35 seconds ago
$SMCE https://www.youtube.com/watch?v=frBkUBmkeco
SMCE
HappyLibrarian HappyLibrarian 1 minute ago
I’ve been so good for 12 years waiting for Santa or LP to deliver

Having been here 12 years, you might recall the slap in the face to long-suffering shareholders from one poster who used to put up a graphic that DCVax-L was a gift from Santa Claus and the Easter Bunny.

NWBO
janice shell janice shell 2 minutes ago
Dazzle your family with these! I think they'd be very good:

The Classic Indian Sweet My Mom Makes for Christmas Every Year
Milk creams—Indian cashew sweets—are served as little bites during the Christmas holidays in India.

https://investorshub.advfn.com/uimage/up
nowwhat2 nowwhat2 3 minutes ago
RULE # 1 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175503937


https://investorshub.advfn.com/uimage/uploads/2024/12/21/vxtfxxrp_121212_21_2d_5_pm_osrrich_mag_RULE_1.jpg


JUST ALWAYS REPORT THAT IT'S GOING TO GO UP

https:
XRPUSD
StayHumble StayHumble 4 minutes ago
💹Ellwood Thompson’s Stores💹Increase Revenue $75M+ Annually 💹💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅


Ellw
HCWC
tdbowieknife tdbowieknife 4 minutes ago
Ya don't get any worse than this is now...


..


.
barnstormer barnstormer 5 minutes ago
Gary, I'll agree Powers did a good job at the ASM. If anything, IMO she covered too many things in too much detail. At least, that's my opinion. The problem is the lack of contact by management outside of that. At this point after these many years, I believe we should at least get something with eac
ASM
theorysuit theorysuit 6 minutes ago
know the UK is a small market...but it's a market. Which is why I said "That's when the fun begins.

To the other stuff...You, or anyone else...has no Idea what plans are in place.

Because as all you Fudsters always say: Management doesn't communicate...whah, whah!
NWBO
Alley-oop Alley-oop 6 minutes ago
$GRLT Could you please post your post on X and tag to @johnneyyzhang
GRLT
Real McCoy Real McCoy 13 minutes ago
Actually I think that’s the one I was thinking of. The other one was just irrelevant fantasy.
Lurker3 Lurker3 13 minutes ago
These are the last straws of thr MZ group
LWLG
nagoya1 nagoya1 13 minutes ago
Donkey Coyote.
Fnma
FNMA
Welcome2Pinkyland Welcome2Pinkyland 15 minutes ago
🎯💯🤑
BTCUSD
StayHumble StayHumble 15 minutes ago
Yes💹$DJT going to $100+💹💹PE Ratio is +475 Correct
DJT
crowin crowin 15 minutes ago
Easy Peasy??

I'm old school.. What does that mean???

Easy Peasy!!
RDAR
investisseur101 investisseur101 16 minutes ago
Why january 3 not before?
HMBL
dalesio_98 dalesio_98 16 minutes ago
Didn't KAHC also not work out and funds returned to investors?

Good luck to All!
MiamiGent MiamiGent 17 minutes ago
Repost: I did Gmen. Thank you. Booked both days. Out of the cold since 5PM, following my sales call.

Sneak alert: I am nominating you for ihub poster of the year, Gmen. You post meaningful content, widely and frequently. I often find myself saying, "That was good. Who posted that?" R
al44 al44 17 minutes ago
Perspective-

https://media.gettr.com/group5/getter/2024/12/22/00/9890c6b4-bc1c-a17d-b14c-b651f42a2be4/10ec2bf767f79665dc03a5c7557423e5_768x0.png
asp42001 asp42001 18 minutes ago
Akimbo MobileMoney Kiosk Card potential?

https://www.akimbocard.com/2021-2/

Load/re-load Akimbo Cards & MM Kiosks?... DEAL!
USIO
janice shell janice shell 18 minutes ago
So you're lazy. Too lazy to figure out what's actually going on, and just how evil Musk is.
ron_66271 ron_66271 19 minutes ago
At No Cost to The FDIC. What Does That Mean?

The FDIC admission that WMB was Solvent.

Three types of ‘news’ from the FDIC;
1. True Documents.
2. FDIC Press Releases
3. News from the Media.

1; DOCUMENTS
• No Cost to the DIF. S
JPM
dalesio_98 dalesio_98 19 minutes ago
Whitegold3,

What is the value of your BioAmber pyrite and can it be sold?

Good luck to All!

Your Recent History

Delayed Upgrade Clock