We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.96 | 1.57790927022 | 60.84 | 62.75 | 60.66 | 4428 | 61.96943998 | DR |
| 4 | 3.9 | 6.73575129534 | 57.9 | 65.09 | 56.42 | 9178 | 61.0008669 | DR |
| 12 | 12.82 | 26.1739485504 | 48.98 | 65.09 | 45.46 | 9192 | 54.83475758 | DR |
| 26 | 1.05 | 1.72839506173 | 60.75 | 65.09 | 45.46 | 11313 | 53.82246007 | DR |
| 52 | 12.2 | 24.5967741935 | 49.6 | 65.09 | 45.46 | 12688 | 54.85742003 | DR |
| 156 | -2.12 | -3.31664580726 | 63.92 | 80.39 | 28.12 | 22704 | 50.38821428 | DR |
| 260 | -170.26 | -73.3689563044 | 232.06 | 587.5 | 28.12 | 17674 | 57.16463155 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 61.75 | -0.91 | -1.45 | 61.98 | 61.98 | 61.45 | 2358 |
| 1721338200 | 62.66 | 0.56 | 0.90 | 62.11 | 62.75 | 61.93 | 1992 |
| 1721251800 | 62.1 | 0.43 | 0.70 | 62.22 | 62.28 | 61.1 | 12615 |
| 1721165340 | 61.67 | 0.29 | 0.47 | 61.4 | 61.81 | 61.14 | 1884 |
| 1721079000 | 61.38 | 0.54 | 0.89 | 60.84 | 62.05 | 60.84 | 3293 |
| 1720819800 | 60.84 | -1.12 | -1.81 | 60.79 | 61.24 | 60.36 | 5950 |
| 1720733400 | 61.96 | 0.66 | 1.08 | 60.61 | 61.96 | 60.61 | 2007 |
| 1720647000 | 61.3 | -0.15 | -0.24 | 60.9 | 61.57 | 60.36 | 4692 |
| 1720560540 | 61.45 | -1.59 | -2.52 | 63.17 | 63.17 | 60.9 | 18290 |
| 1720474200 | 63.04 | -0.15 | -0.24 | 63.19 | 63.36 | 61.9 | 1431 |
| 1720215000 | 63.19 | 0.68 | 1.09 | 62.64 | 63.66 | 62.64 | 2437 |
| 1720128540 | 62.51 | -0.86 | -1.36 | 63.41 | 63.9 | 62.5 | 329 |
| 1720042200 | 63.37 | -1.48 | -2.28 | 63.44 | 64.08 | 63.03 | 27057 |
| 1719955800 | 64.849999 | 1.55 | 2.45 | 63.22 | 65.09 | 63.22 | 10050 |
| 1719869400 | 63.3 | 1.06 | 1.70 | 62.24 | 63.48 | 61.14 | 11572 |
| 1719610200 | 62.24 | 2.01 | 3.34 | 60.37 | 62.24 | 60.37 | 9636 |
| 1719523800 | 60.23 | 1.73 | 2.96 | 58.51 | 60.63 | 58.51 | 20324 |
| 1719437400 | 58.5 | 1 | 1.74 | 57.5 | 58.56 | 57.5 | 5263 |
| 1719351000 | 57.5 | 0.77 | 1.36 | 56.7 | 57.7 | 56.7 | 36011 |
| 1719264600 | 56.73 | -1.15 | -1.99 | 57.9 | 57.9 | 56.42 | 6372 |
| 1719005400 | 57.88 | 0.68 | 1.19 | 57.4 | 58.14 | 57.06 | 10940 |
| 1718918940 | 57.2 | -0.8 | -1.38 | 57 | 57.9 | 56.53 | 6396 |
| 1718832540 | 58 | 1 | 1.75 | 57.13 | 59.44 | 57.13 | 4548 |
| 1718746200 | 57 | 0.75 | 1.33 | 56 | 57.72 | 55.57 | 9125 |
| 1718659800 | 56.25 | 0.03 | 0.05 | 56.58 | 57.06 | 54.95 | 17292 |
| 1718400600 | 56.22 | 6.79 | 13.74 | 56.4 | 57.03 | 56.07 | 73961 |
| 1718314200 | 49.43 | -0.47 | -0.94 | 50.21 | 50.21 | 48.93 | 9230 |
| 1718227800 | 49.9 | 0.44 | 0.89 | 49.56 | 51.03 | 49.56 | 7322 |
| 1718141400 | 49.46 | 0.28 | 0.57 | 49.28 | 49.58 | 48.75 | 2725 |
| 1718055000 | 49.18 | -0.41 | -0.83 | 49.59 | 49.59 | 48.9 | 7210 |
| 1717795800 | 49.59 | 1.34 | 2.78 | 49.05 | 49.59 | 48.84 | 20878 |
| 1717709400 | 48.25 | -0.05 | -0.10 | 48.45 | 49.28 | 48.25 | 17817 |
| 1717622940 | 48.3 | 0.83 | 1.75 | 47.65 | 48.54 | 47.65 | 5713 |
| 1717536600 | 47.47 | 1.27 | 2.75 | 45.9 | 47.47 | 45.9 | 5623 |
| 1717450200 | 46.2 | -1.14 | -2.41 | 47.3 | 47.3 | 45.78 | 2335 |
| 1717191000 | 47.34 | -1.66 | -3.39 | 48.05 | 48.05 | 45.46 | 23906 |
| 1717018140 | 49 | -0.01 | -0.02 | 50.11 | 50.11 | 49 | 3498 |
| 1716931740 | 49.01 | -0.14 | -0.28 | 49.25 | 49.25 | 48.44 | 6579 |
| 1716845340 | 49.15 | -0.35 | -0.71 | 49.53 | 49.53 | 48.71 | 221 |
| 1716586200 | 49.5 | -0.15 | -0.30 | 49.64 | 50.5 | 49.25 | 5095 |
| 1716499800 | 49.65 | -0.4 | -0.80 | 50.07 | 50.5 | 49.43 | 2299 |
| 1716413340 | 50.05 | 1.14 | 2.33 | 49.59 | 50.05 | 49.59 | 1435 |
| 1716327000 | 48.91 | -0.89 | -1.79 | 49.35 | 49.35 | 48.78 | 3012 |
| 1716240600 | 49.8 | 0.5 | 1.01 | 49.3 | 49.8 | 49.05 | 4386 |
| 1715981400 | 49.3 | -0.15 | -0.30 | 49.45 | 49.75 | 49.3 | 1299 |
| 1715895000 | 49.45 | -0.49 | -0.98 | 49.94 | 49.94 | 49.45 | 4731 |
| 1715808600 | 49.94 | 1.04 | 2.13 | 49.4 | 50.33 | 49.23 | 8927 |
| 1715722200 | 48.9 | -1.03 | -2.06 | 49.47 | 49.47 | 48 | 15170 |
| 1715635800 | 49.93 | 0.24 | 0.48 | 48.69 | 50.58 | 48.69 | 3947 |
| 1715376600 | 49.69 | 0.09 | 0.18 | 49.67 | 49.99 | 49.6 | 528 |
| 1715290140 | 49.6 | -0.1 | -0.20 | 50.34 | 50.85 | 49.6 | 7681 |
| 1715203800 | 49.7 | -0.4 | -0.80 | 49.99 | 50.35 | 49.64 | 15579 |
| 1715117400 | 50.1 | 0.16 | 0.32 | 49.95 | 50.34 | 49.63 | 1354 |
| 1715031000 | 49.94 | 1.08 | 2.21 | 49.9 | 50.18 | 49.6 | 3933 |
| 1714771800 | 48.86 | 0.23 | 0.47 | 48.85 | 49.4 | 48.51 | 15173 |
| 1714685400 | 48.63 | 0.37 | 0.77 | 48.45 | 48.8 | 47.9 | 8549 |
| 1714512600 | 48.26 | -0.21 | -0.43 | 48.4 | 48.89 | 48.26 | 1223 |
| 1714426200 | 48.47 | -0.48 | -0.98 | 48.98 | 49.25 | 48.3 | 9915 |
| 1714167000 | 48.95 | -0.03 | -0.06 | 48.3 | 49.39 | 48.3 | 1905 |
| 1714080540 | 48.98 | -0.05 | -0.10 | 49.03 | 49.03 | 48.25 | 2192 |
| 1713994200 | 49.03 | 0.63 | 1.30 | 49.2 | 49.32 | 48.91 | 2624 |
| 1713907800 | 48.4 | 0.11 | 0.23 | 48.75 | 48.75 | 48.2 | 3661 |
| 1713821340 | 48.29 | -0.09 | -0.19 | 48.95 | 49.01 | 48 | 16949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
