We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.12 | 1.63432073544 | 68.53 | 69.79 | 68.53 | 102 | 69.03137931 | DR |
| 4 | 2.59 | 3.86221294363 | 67.06 | 69.79 | 66.43 | 28 | 68.80832669 | DR |
| 12 | 9.95 | 16.6666666667 | 59.7 | 69.79 | 59.6 | 80 | 63.28798395 | DR |
| 26 | 18.43 | 35.9820382663 | 51.22 | 69.79 | 51.22 | 58 | 60.38486123 | DR |
| 52 | 23.25 | 50.1077586207 | 46.4 | 69.79 | 46.39 | 72 | 53.7097933 | DR |
| 156 | 17.11749843 | 32.5845865291 | 52.53250157 | 69.79 | 41.2941679 | 123 | 50.05597688 | DR |
| 260 | 39.89166578 | 134.052079277 | 29.75833422 | 69.79 | 24.98833408 | 205 | 42.87723968 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496600 | 69.79 | 0.77 | 1.12 | 69.79 | 69.79 | 69.79 | 3 |
| 1730410140 | 69.02 | 0 | 0.00 | 69.02 | 69.02 | 69.02 | 0 |
| 1730323740 | 69.02 | 0 | 0.00 | 69.02 | 69.02 | 69.02 | 0 |
| 1730237340 | 69.02 | -0.77 | -1.10 | 68.53 | 69.02 | 68.53 | 200 |
| 1730150940 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 0 |
| 1729891740 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 0 |
| 1729805340 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 0 |
| 1729718940 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 0 |
| 1729632540 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 0 |
| 1729546140 | 69.79 | 0.77 | 1.12 | 69.02 | 69.79 | 69.02 | 9 |
| 1729287000 | 69.02 | 0.14 | 0.20 | 69.02 | 69.02 | 69.02 | 8 |
| 1729200540 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1729114140 | 68.88 | 0.98 | 1.44 | 68.88 | 68.88 | 68.88 | 1 |
| 1729027740 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1728941340 | 67.9 | 0.35 | 0.52 | 68.04 | 68.04 | 67.9 | 4 |
| 1728682200 | 67.55 | 1.12 | 1.69 | 67.55 | 67.55 | 67.55 | 8 |
| 1728595740 | 66.43 | -0.63 | -0.94 | 66.43 | 66.43 | 66.43 | 17 |
| 1728509400 | 67.06 | 4.72 | 7.57 | 67.06 | 67.06 | 67.06 | 1 |
| 1728423000 | 62.34 | 0 | 0.00 | 62.34 | 62.34 | 62.34 | 0 |
| 1728336600 | 62.34 | 0 | 0.00 | 62.34 | 62.34 | 62.34 | 0 |
| 1728077400 | 62.34 | 0 | 0.00 | 62.34 | 62.34 | 62.34 | 0 |
| 1727991000 | 62.34 | 0 | 0.00 | 62.34 | 62.34 | 62.34 | 0 |
| 1727904600 | 62.34 | 0 | 0.00 | 62.34 | 62.34 | 62.34 | 0 |
| 1727818200 | 62.34 | 0 | 0.00 | 62.34 | 62.34 | 62.34 | 0 |
| 1727731800 | 62.34 | -0.06 | -0.10 | 62.94 | 62.94 | 62.1 | 426 |
| 1727472540 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1727386140 | 62.4 | -0.6 | -0.95 | 62.64 | 62.88 | 62.34 | 1101 |
| 1727299740 | 63 | -1.26 | -1.96 | 63.24 | 63.24 | 63 | 5 |
| 1727213400 | 64.26 | 0 | 0.00 | 64.26 | 64.26 | 64.26 | 0 |
| 1727127000 | 64.26 | 0.42 | 0.66 | 64.26 | 64.26 | 64.26 | 1 |
| 1726867800 | 63.84 | -2.66 | -4.00 | 67.17 | 67.17 | 63.74 | 4 |
| 1726781340 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1726694940 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1726608540 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1726522140 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1726262940 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1726176540 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1726090140 | 66.5 | 1.1 | 1.68 | 66.5 | 66.5 | 66.5 | 11 |
| 1726003740 | 65.4 | 2.09 | 3.30 | 64.73 | 65.4 | 64.73 | 33 |
| 1725917400 | 63.31 | 0 | 0.00 | 63.31 | 63.31 | 63.31 | 0 |
| 1725658200 | 63.31 | 0 | 0.00 | 63.31 | 63.31 | 63.31 | 0 |
| 1725571800 | 63.31 | -0.73 | -1.14 | 63.54 | 63.54 | 63.31 | 9 |
| 1725485400 | 64.04 | 0 | 0.00 | 64.04 | 64.04 | 64.04 | 0 |
| 1725399000 | 64.04 | 0 | 0.00 | 64.04 | 64.04 | 64.04 | 0 |
| 1725312600 | 64.04 | 0.14 | 0.22 | 65.34 | 65.34 | 64.04 | 2 |
| 1725053400 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1724967000 | 63.9 | 0.96 | 1.53 | 63.9 | 63.9 | 63.9 | 5 |
| 1724880540 | 62.94 | 0 | 0.00 | 62.94 | 62.94 | 62.94 | 0 |
| 1724794140 | 62.94 | 0.72 | 1.16 | 61.5 | 62.94 | 61.5 | 111 |
| 1724707740 | 62.22 | 0.48 | 0.78 | 63.24 | 63.24 | 62.22 | 17 |
| 1724448600 | 61.74 | 0.84 | 1.38 | 61.74 | 61.74 | 61.74 | 1 |
| 1724362140 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
| 1724275740 | 60.9 | 1.3 | 2.18 | 60.3 | 60.9 | 60.3 | 4 |
| 1724189340 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1724102940 | 59.6 | -0.1 | -0.17 | 59.7 | 59.7 | 59.6 | 11 |
| 1723843800 | 59.7 | 0 | 0.00 | 59.7 | 59.7 | 59.7 | 0 |
| 1723757400 | 59.7 | 0 | 0.00 | 59.7 | 59.7 | 59.7 | 0 |
| 1723671000 | 59.7 | -0.24 | -0.40 | 59.7 | 59.7 | 59.7 | 2 |
| 1723584600 | 59.94 | 0 | 0.00 | 59.94 | 59.94 | 59.94 | 0 |
| 1723498200 | 59.94 | 0 | 0.00 | 59.94 | 59.94 | 59.94 | 0 |
| 1723239000 | 59.94 | -1.2 | -1.96 | 59.94 | 59.94 | 59.94 | 1 |
| 1723152600 | 61.14 | -0.6 | -0.97 | 61.14 | 61.14 | 61.14 | 1 |
| 1723066200 | 61.74 | -0.06 | -0.10 | 61.74 | 61.74 | 61.74 | 1 |
| 1722979740 | 61.8 | -1.38 | -2.18 | 61.5 | 61.8 | 61.5 | 21 |
| 1722893400 | 63.18 | -0.12 | -0.19 | 63.42 | 63.42 | 63.18 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
