We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.94 | -1.25853527915 | 74.69 | 74.69 | 73.08 | 2 | 73.718 | DR |
| 4 | -2.2 | -2.89664252798 | 75.95 | 75.95 | 73.08 | 213 | 74.23484174 | DR |
| 12 | -0.05 | -0.0677506775068 | 73.8 | 78.16 | 70.42 | 242 | 74.24956549 | DR |
| 26 | 14.05 | 23.5343383585 | 59.7 | 78.16 | 59.6 | 154 | 72.0943414 | DR |
| 52 | 21.95 | 42.3745173745 | 51.8 | 78.16 | 49.75 | 102 | 67.48493958 | DR |
| 156 | 32.09999904 | 77.07082425 | 41.65000096 | 78.16 | 41.27764995 | 138 | 54.4343708 | DR |
| 260 | 41.15054425 | 126.230770739 | 32.59945575 | 78.16 | 24.97833858 | 205 | 46.02233861 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 73.75 | 0.35 | 0.48 | 73.75 | 73.75 | 73.75 | 1 |
| 1739482140 | 73.4 | -0.1 | -0.14 | 73.4 | 73.4 | 73.4 | 1 |
| 1739395740 | 73.5 | -1.19 | -1.59 | 73.08 | 73.5 | 73.08 | 3 |
| 1739309400 | 74.69 | 0 | 0.00 | 74.69 | 74.69 | 74.69 | 0 |
| 1739223000 | 74.69 | 0 | 0.00 | 74.69 | 74.69 | 74.69 | 0 |
| 1738963800 | 74.69 | 0.28 | 0.38 | 74.69 | 74.69 | 74.69 | 1 |
| 1738877340 | 74.41 | 0 | 0.00 | 74.41 | 74.41 | 74.41 | 0 |
| 1738790940 | 74.41 | 0.77 | 1.05 | 74 | 74.41 | 74 | 51 |
| 1738704600 | 73.64 | -0.86 | -1.15 | 74.06 | 74.24 | 73.1 | 200 |
| 1738618200 | 74.5 | 0.1 | 0.13 | 74.5 | 74.5 | 74.5 | 1 |
| 1738358940 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1738272540 | 74.4 | 0.06 | 0.08 | 74.4 | 74.4 | 74.4 | 1030 |
| 1738186200 | 74.34 | 0.49 | 0.66 | 74.34 | 74.34 | 74.34 | 1 |
| 1738099740 | 73.85 | -0.15 | -0.20 | 73.85 | 73.85 | 73.85 | 1000 |
| 1738013400 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1737754200 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1737667800 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1737581400 | 74 | -0.31 | -0.42 | 74.8 | 74.8 | 74 | 69 |
| 1737495000 | 74.31 | 0 | 0.00 | 74.31 | 74.31 | 74.31 | 0 |
| 1737408600 | 74.31 | -1.64 | -2.16 | 75.2 | 75.2 | 74.31 | 2 |
| 1737149400 | 75.95 | 2.03 | 2.75 | 75.95 | 75.95 | 75.95 | 200 |
| 1737062940 | 73.92 | 0 | 0.00 | 73.92 | 73.92 | 73.92 | 0 |
| 1736976540 | 73.92 | 0.57 | 0.78 | 73.56 | 73.92 | 73.56 | 16 |
| 1736890140 | 73.35 | 0 | 0.00 | 73.35 | 73.35 | 73.35 | 0 |
| 1736803740 | 73.35 | 0 | 0.00 | 73.35 | 73.35 | 73.35 | 0 |
| 1736544540 | 73.35 | -1.15 | -1.54 | 74.12 | 74.12 | 73.35 | 140 |
| 1736458140 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1736371740 | 74.5 | 1.22 | 1.66 | 74.5 | 74.5 | 74.5 | 3 |
| 1736285400 | 73.28 | 0.08 | 0.11 | 73.22 | 73.46 | 70.42 | 2049 |
| 1736198940 | 73.2 | -2.32 | -3.07 | 74.7 | 74.7 | 73.2 | 35 |
| 1735939800 | 75.52 | 0 | 0.00 | 75.52 | 75.52 | 75.52 | 0 |
| 1735853400 | 75.52 | 0 | 0.00 | 75.52 | 75.52 | 75.52 | 0 |
| 1735594200 | 75.52 | 0.76 | 1.02 | 74.76 | 75.52 | 74.76 | 117 |
| 1735334940 | 74.76 | 0 | 0.00 | 74.76 | 74.76 | 74.76 | 0 |
| 1735248540 | 74.76 | 0 | 0.00 | 74.76 | 74.76 | 74.76 | 0 |
| 1734989340 | 74.76 | 0.21 | 0.28 | 74.99 | 74.99 | 74.76 | 46 |
| 1734730200 | 74.55 | -0.01 | -0.01 | 74.55 | 74.55 | 74.55 | 1 |
| 1734643800 | 74.56 | -1.52 | -2.00 | 75 | 75 | 74.56 | 20 |
| 1734557400 | 76.08 | 0.48 | 0.63 | 75.5 | 76.56 | 75.5 | 461 |
| 1734470940 | 75.6 | -0.07 | -0.09 | 76.18 | 76.18 | 75.6 | 141 |
| 1734384540 | 75.67 | -0.66 | -0.86 | 75.04 | 75.67 | 75.04 | 310 |
| 1734125340 | 76.33 | 0 | 0.00 | 76.33 | 76.33 | 76.33 | 0 |
| 1734038940 | 76.33 | 0 | 0.00 | 76.33 | 76.33 | 76.33 | 0 |
| 1733952540 | 76.33 | 0.63 | 0.83 | 76.33 | 76.33 | 76.33 | 2 |
| 1733866140 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1733779740 | 75.7 | -0.86 | -1.12 | 75.7 | 75.7 | 75.7 | 1 |
| 1733520600 | 76.56 | 1.44 | 1.92 | 75.65 | 76.56 | 75.65 | 8 |
| 1733434200 | 75.12 | -1.3 | -1.70 | 75.28 | 75.28 | 74.46 | 200 |
| 1733347800 | 76.42 | -0.54 | -0.70 | 78.16 | 78.16 | 76.42 | 6 |
| 1733261340 | 76.96 | 0 | 0.00 | 76.96 | 76.96 | 76.96 | 0 |
| 1733174940 | 76.96 | 0.4 | 0.52 | 77.76 | 77.76 | 76.64 | 220 |
| 1732915740 | 76.56 | 3.32 | 4.53 | 77 | 77.14 | 75.85 | 255 |
| 1732829340 | 73.24 | 0 | 0.00 | 73.24 | 73.24 | 73.24 | 0 |
| 1732742940 | 73.24 | 0 | 0.00 | 73.24 | 73.24 | 73.24 | 0 |
| 1732656540 | 73.24 | 0 | 0.00 | 73.24 | 73.24 | 73.24 | 0 |
| 1732570140 | 73.24 | -0.76 | -1.03 | 74.13 | 74.13 | 72.73 | 671 |
| 1732310940 | 74 | 0.2 | 0.27 | 73.8 | 74 | 73.8 | 725 |
| 1732224600 | 73.8 | 0.72 | 0.99 | 73.8 | 73.8 | 73.8 | 69 |
| 1732051800 | 73.08 | 0 | 0.00 | 73.08 | 73.08 | 73.08 | 0 |
| 1731965400 | 73.08 | 0 | 0.00 | 73.08 | 73.08 | 73.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
