Automatic DTDRN More Historical Data - ADPR34 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Automatic DTDRN (ADPR34)
Automatic DTDRN (ADPR34) Historical

ADPR34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 23 2024	74.76	0.21	0.28%	74.99	74.99	74.76	46
Dec 20 2024	74.55	-0.01	-0.01%	74.55	74.55	74.55	1
Dec 19 2024	74.56	-1.52	-2.00%	75.00	75.00	74.56	20
Dec 18 2024	76.08	0.48	0.63%	75.50	76.56	75.50	461
Dec 17 2024	75.60	-0.07	-0.09%	76.18	76.18	75.60	141
Dec 16 2024	75.67	-0.66	-0.86%	75.04	75.67	75.04	310
Dec 13 2024	76.33	0.00	0.00%	76.33	76.33	76.33	0
Dec 12 2024	76.33	0.00	0.00%	76.33	76.33	76.33	0
Dec 11 2024	76.33	0.63	0.83%	76.33	76.33	76.33	2
Dec 10 2024	75.70	0.00	0.00%	75.70	75.70	75.70	0
Dec 09 2024	75.70	-0.86	-1.12%	75.70	75.70	75.70	1
Dec 06 2024	76.56	1.44	1.92%	75.65	76.56	75.65	8
Dec 05 2024	75.12	-1.30	-1.70%	75.28	75.28	74.46	200
Dec 04 2024	76.42	-0.54	-0.70%	78.16	78.16	76.42	6
Dec 03 2024	76.96	0.00	0.00%	76.96	76.96	76.96	0
Dec 02 2024	76.96	0.40	0.52%	77.76	77.76	76.64	220
Nov 29 2024	76.56	3.32	4.53%	77.00	77.14	75.85	255
Nov 28 2024	73.24	0.00	0.00%	73.24	73.24	73.24	0
Nov 27 2024	73.24	0.00	0.00%	73.24	73.24	73.24	0
Nov 26 2024	73.24	0.00	0.00%	73.24	73.24	73.24	0
Nov 25 2024	73.24	-0.76	-1.03%	74.13	74.13	72.73	671
Nov 22 2024	74.00	0.20	0.27%	73.80	74.00	73.80	725
Nov 21 2024	73.80	0.72	0.99%	73.80	73.80	73.80	69
Nov 19 2024	73.08	0.00	0.00%	73.08	73.08	73.08	0
Nov 18 2024	73.08	0.00	0.00%	73.08	73.08	73.08	0
Nov 14 2024	73.08	-1.19	-1.60%	73.36	73.36	73.08	28
Nov 13 2024	74.27	-0.17	-0.23%	74.27	74.27	74.27	1
Nov 12 2024	74.44	-0.04	-0.05%	72.99	74.44	72.99	86
Nov 11 2024	74.48	0.21	0.28%	74.69	74.69	74.34	19
Nov 08 2024	74.27	1.87	2.58%	74.27	74.27	74.27	5
Nov 07 2024	72.40	0.00	0.00%	72.40	72.40	72.40	0
Nov 06 2024	72.40	2.55	3.65%	72.10	72.40	72.10	67
Nov 05 2024	69.85	0.20	0.29%	70.21	70.21	69.85	3
Nov 04 2024	69.65	-0.14	-0.20%	69.79	69.79	69.65	29
Nov 01 2024	69.79	0.77	1.12%	69.79	69.79	69.79	3
Oct 31 2024	69.02	0.00	0.00%	69.02	69.02	69.02	0
Oct 30 2024	69.02	0.00	0.00%	69.02	69.02	69.02	0
Oct 29 2024	69.02	-0.77	-1.10%	68.53	69.02	68.53	200
Oct 28 2024	69.79	0.00	0.00%	69.79	69.79	69.79	0
Oct 25 2024	69.79	0.00	0.00%	69.79	69.79	69.79	0
Oct 24 2024	69.79	0.00	0.00%	69.79	69.79	69.79	0
Oct 23 2024	69.79	0.00	0.00%	69.79	69.79	69.79	0
Oct 22 2024	69.79	0.00	0.00%	69.79	69.79	69.79	0
Oct 21 2024	69.79	0.77	1.12%	69.02	69.79	69.02	9
Oct 18 2024	69.02	0.14	0.20%	69.02	69.02	69.02	8
Oct 17 2024	68.88	0.00	0.00%	68.88	68.88	68.88	0
Oct 16 2024	68.88	0.98	1.44%	68.88	68.88	68.88	1
Oct 15 2024	67.90	0.00	0.00%	67.90	67.90	67.90	0
Oct 14 2024	67.90	0.35	0.52%	68.04	68.04	67.90	4
Oct 11 2024	67.55	1.12	1.69%	67.55	67.55	67.55	8
Oct 10 2024	66.43	-0.63	-0.94%	66.43	66.43	66.43	17
Oct 09 2024	67.06	4.72	7.57%	67.06	67.06	67.06	1
Oct 08 2024	62.34	0.00	0.00%	62.34	62.34	62.34	0
Oct 07 2024	62.34	0.00	0.00%	62.34	62.34	62.34	0
Oct 04 2024	62.34	0.00	0.00%	62.34	62.34	62.34	0
Oct 03 2024	62.34	0.00	0.00%	62.34	62.34	62.34	0
Oct 02 2024	62.34	0.00	0.00%	62.34	62.34	62.34	0
Oct 01 2024	62.34	0.00	0.00%	62.34	62.34	62.34	0
Sep 30 2024	62.34	-0.06	-0.10%	62.94	62.94	62.10	426
Sep 27 2024	62.40	0.00	0.00%	62.40	62.40	62.40	0

Automatic DTDRN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions