Automatic DTDRN Stock Quote ADPR34 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Automatic DTDRN (ADPR34) Quote

Automatic DTDRN (ADPR34)

69.65

-0.14

( -0.20% )

Updated: 14:11:56

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

69.65

Bid

69.58

Ask

70.20

Volume

29

69.65 Day's Range 69.79

46.39 52 Week Range 69.79

Market Cap

Previous Close

69.79

Open

69.79

Last Trade

Last Trade Time

13:21:07

Financial Volume

R$ 2,021

VWAP

69.698

Average Volume (3m)

80

Shares Outstanding

409,291,000

Dividend Yield

1.32%

PE Ratio

32.35

Earnings Per Share (EPS)

8.98

Revenue

19.2B

Net Profit

3.68B

Sector

Cmp Processing,data Prep Svc

Industry

Cmp Processing,data Prep Svc

Website

www.adp.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Automatic DTDRN is listed in the Cmp Processing,data Prep Svc sector of the Brazil Bovespa Exchange with ticker ADPR34. The last closing price for Automatic DTDRN was R$69.79. Over the last year, Automatic DTDRN shares have traded in a share price range of R$ 46.39 to R$ 69.79.

Automatic DTDRN currently has 409,291,000 shares outstanding. The market capitalization of Automatic DTDRN is R$28.56 billion. Automatic DTDRN has a price to earnings ratio (PE ratio) of 32.35.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.12	1.63432073544	68.53	69.79	68.53	102	69.03137931	DR
4	2.59	3.86221294363	67.06	69.79	66.43	28	68.80832669	DR
12	9.95	16.6666666667	59.7	69.79	59.6	80	63.28798395	DR
26	18.43	35.9820382663	51.22	69.79	51.22	58	60.38486123	DR
52	23.25	50.1077586207	46.4	69.79	46.39	72	53.7097933	DR
156	17.13851179	32.6376424935	52.51148821	69.79	41.27764995	127	50.04938149	DR
260	39.90356931	134.145739117	29.74643069	69.79	24.97833858	208	42.95466734	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZEV11Azevedo Travassos Sa	R$ 0.29 (16.00%)	500
VVEO3CM Hospitalar SA	R$ 2.32 (12.08%)	4.17M
MOVI3Movida Participacoes SA	R$ 6.30 (11.11%)	5.86M
MGLU3Magaz Luiza	R$ 9.79 (11.00%)	37.11M
COGN3CognaEducacao SA	R$ 1.50 (10.29%)	53.57M
LIGT11Light Sa	R$ 0.04 (-80.00%)	1.23M
MBLY11Mobly S.A.	R$ 0.06 (-25.00%)	1.3k
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 10.60 (-7.83%)	100
MBLY3Mobly S.A.	R$ 1.94 (-7.18%)	4.4M
ENMT3Energisa	R$ 79.06 (-6.99%)	200
COGN3CognaEducacao SA	R$ 1.51 (11.03%)	54.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.46 (4.53%)	52.56M
MGLU3Magaz Luiza	R$ 9.81 (11.22%)	37.21M
BBDC4Bco Bradesco Sa	R$ 14.12 (0.284091%)	25.53M
AZUL4AZUL SA	R$ 5.12 (-3.58%)	21.44M

kayak_wench

kayak_wench 3 minutes ago

If you are too petty to list everyone’s guesses you shouldn’t be doing the gathering of data. Total putz and childish approach to dealing with those you don’t agree. Holding grudges is for losers.

waterchaser

waterchaser 3 minutes ago

Your caps/bold keys are stuck.

georgie18

georgie18 4 minutes ago

Ticker Owner Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
IDAI DQI Holdings Inc. 10% Owner Oct 28 '24 Buy 0.22 1,363,636 300,000 5,961,337 Nov 04 02:08 PM

Huggy Bear

Huggy Bear 4 minutes ago

This serial mining scam has never been anything BUT a highly promoted fraud.

barmarty

barmarty 4 minutes ago

Davlund

Davlund 4 minutes ago

I'm sure NexPoint sees some value in this REIT for themselves and their shareholders or they never would have gotten involved in this. Are they looking out for the interest of longtime shareholders? I'm not so sure, but with them, "we don't know what we don't know. I'm willing to take that chance

Humbert

Humbert 4 minutes ago

It'll take off once the financials are posted; we have many eyes on this.

Trust me, traders here & on Twitter know all about it - they're just waiting for confirmation. We're in a gray zone, informationally, though I've no doubts myself. BNCM will deliver, pursue IR, and it'll take of

Penny Stocks 2.0

Penny Stocks 2.0 4 minutes ago

$ABIT .045 Falling Just Hired a CTO, COO and FGMK LLC as their Accounting firm

georgie18

georgie18 4 minutes ago

IDAI...24...
Ticker Owner Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
IDAI DQI Holdings Inc. 10% Owner Oct 28 '24 Buy 0.22 1,363,636 300,000 5,961,337 Nov 04 02:08 PM

Lime Time

Lime Time 4 minutes ago

Penny Stocks 2.0

Penny Stocks 2.0 4 minutes ago

$ABIT .045 Falling Just Hired a CTO, COO and FGMK LLC as their Accounting firm

JayFiore

JayFiore 4 minutes ago

So are you of the opinion that Blum should remain silent until there is progress to share? IMO he should at least put something out on X saying something to the effect that they are circling back with FINRA check on the status of the name change, etc.

lakers17

lakers17 5 minutes ago

MINUTE entry before the Honorable Mary M. Rowland: The Court has reviewed the Temporary Receiver's initial status report [232]. The Court sets a status hearing for 11/7/24 at 2:00 PM Central time via Webex. The proposed intervenor is encouraged to attend. Counsel will receive an email with a link to

Nemesis18

Nemesis18 5 minutes ago

As I predicted year ago here, and warned you all about, this application became derailed almost immediately upon receipt by the UK Regulator, and that the MAA would not be granted. !

I also warned you to take out as much of your hard-earned invested monies because you all suffered a t

Beerworld

Beerworld 5 minutes ago

Spare me. When T says he wants the dying to stop in Ukraine what he means is give some land to Putin. You think that will satisfy Putin?

janice shell

janice shell 5 minutes ago

Yes. I think it'd be REALLY good.

Wishthiswasmyjob

Wishthiswasmyjob 5 minutes ago

Election is tomorrow -
At this time, we have huge gov't, and outrageous spending, holding it all up -
Soon it will end,
If Kamala wins, we continue on the path of the last 3 years - destroying the nation.
If Trump wins, the "powers that be" will do everything they can

TruckingAngler

TruckingAngler 5 minutes ago

I doubled down on CALC also.
News of released shares isn't intimidating. yet...
GLTA

sharkey1

sharkey1 5 minutes ago

https://www.youtube.com/watch?v=A4UcUTx2j4k

I-Glow

I-Glow 5 minutes ago

I posted the answer but you have blinders on.

"This is trying to answer the following questions:

A. Any affiliation or partnership between JP3E (JP 3E Holdings Inc.) and ArcLight Capital Partners ?

B. How BIG is JP3E relating to US and global business ?

Menace212

Menace212 6 minutes ago

Ur off by 500 million buddy

Monksdream

Monksdream 6 minutes ago

IIPR, 10Q 11/6
https://investorshub.advfn.com/uimage/uploads/2024/11/4/ohj[rIMG_3059.gif

georgeofthebungle

georgeofthebungle 6 minutes ago

I had thought they were out finally. My mistake

Curt D

Curt D 6 minutes ago

I hope it means they're getting close to done.

Automatic DTDRN

Advanced Information Ser... (PK)

Distribution Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions