Aeris Industria E Comerc... ON Stock Quote AERI3 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A (AERI3) Quote

Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A (AERI3)

6.11

-0.51

(-7.70%)

Closed July 19 4:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

6.11

Bid

6.00

Ask

6.38

Volume

230,000

6.06 Day's Range 6.77

5.03 52 Week Range 25.60

Market Cap

Previous Close

6.62

Open

6.62

Last Trade

Last Trade Time

Financial Volume

R$ 1,451,990

VWAP

6.313

Average Volume (3m)

609,016

Shares Outstanding

62,120,196

Dividend Yield

-

PE Ratio

-3.56

Earnings Per Share (EPS)

-1.72

Revenue

2.84B

Net Profit

-106.57M

Sector

Electric Services

Industry

Offices-holdng Companies,nec

Website

www.aerisenergy.com.br

Headquarters

Caucaia, Ceara, Bra

Founded

2010

Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker AERI3. The last closing price for Aeris Industria E Comerc... ON was R$6.62. Over the last year, Aeris Industria E Comerc... ON shares have traded in a share price range of R$ 5.03 to R$ 25.60.

Aeris Industria E Comerc... ON currently has 62,120,196 shares outstanding. The market capitalization of Aeris Industria E Comerc... ON is R$411.24 million. Aeris Industria E Comerc... ON has a price to earnings ratio (PE ratio) of -3.56.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.82	-11.8326118326	6.93	7.16	6.06	149040	6.79219673	CS
4	0.66	12.1100917431	5.45	7.16	5.03	255310	5.88395147	CS
12	-5.29	-46.4035087719	11.4	11.8	5.03	609016	9.80665237	CS
26	-10.49	-63.1927710843	16.6	17	5.03	2064796	13.20598924	CS
52	-18.09	-74.7520661157	24.2	25.6	5.03	3928668	17.46044889	CS
156	-189.09	-96.8698770492	195.2	195.2	5.03	4010921	45.3613435	CS
260	-128.29	-95.4538690476	134.4	278	5.03	4108800	76.31299044	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGIXKraneShares Artificial Intelligence ETF	24.63 (35,085.71%)	41.21k
SLRXSalarius Pharmaceuticals Inc	$ 2.4101 (57.52%)	21.63M
SILOSilo Pharma Inc	$ 3.449 (53.29%)	105.4M
NAASNaaS Technology Inc	$ 8.08 (52.74%)	38.53M
CHUYChuy s Holdings Inc	$ 37.37 (47.88%)	3.32M
AGENAgenus Inc	$ 7.295 (-58.86%)	9.13M
SPWRSunPower Corporation	$ 1.5001 (-40.47%)	46.89M
SHOTWSafety Shot Inc	$ 0.26 (-36.59%)	1.56k
LESLLeslies Inc	$ 2.83 (-30.64%)	28.82M
TCRTAlaunos Therapeutics Inc	$ 4.45 (-28.21%)	188.3k
ONCOOnconetix Inc	$ 0.2126 (42.68%)	410.2M
NVDANVIDIA Corporation	$ 121.09 (2.63%)	321M
SQQQProShares UltraPro Short QQQ	$ 8.23 (1.48%)	209.19M
MAXNMaxeon Solar Technologies Ltd	$ 0.2413 (-1.15%)	170.04M
FCELFuelCell Energy Inc	$ 0.5753 (-8.83%)	127.18M

Ecomike

Ecomike 4 minutes ago

bull runs

bull runs 4 minutes ago

ARIZONA SENATE GOP: “Today, the Ninth Circuit Court of Appeals ruled in favor of election integrity! Voters in Arizona who register with the state and do not provide proof of citizenship will be rejected.”

"This is a victory for election integrity in Arizona. Only U.S. citizens should

236T568

236T568 5 minutes ago

Now, about that Project 2025

https://x.com/BidensWins/status/1814140653523075433?s=19

4u2nv2

4u2nv2 6 minutes ago

No. I want more investment advice from you about stocks like MCIC. Is that ok?

BDEZ

BDEZ 7 minutes ago

So? Shooter has three overseas encrypted accounts?

https://x.com/canammissing/status/1814144387577741476

wallstreet1231

wallstreet1231 7 minutes ago

This is from a lifetime ago - last January. Here are some clips that have happened since then - sec filings are delinquent, otc put the yield sign on snpw, a 4k reverse split was processed, a form 15 was filed etc. sounds like you might need to play a little catch up.

4u2nv2

4u2nv2 7 minutes ago

We want to hear more about this thing called pumpers that need to buying shares and reports of volume and issues that stop potential investors from buying MCIC shares. Every day. 11,000 more times please. :)

77Port

77Port 7 minutes ago

So, the Donald is given his speech at the Republican convention and is talking about energy. He brought the conversation right to the edge of the new nuclear world but didn't mention it. Still too soon to mention HALEU, but almost ready.

I simply hope LTBR has protected itself with e

TJ24

TJ24 7 minutes ago

Can you give me the long answer?

I've got time to read it.

DKLN

DKLN 8 minutes ago

Nice try with the pumping over the years but the stock still sits at less than two tenth of a penny with poor volume. You many want to check with an attorney to find out whether pumping a stock is a crime. Also, one does not become a legal expert by watching LA Law reruns.

lodas

lodas 9 minutes ago

@ goodietime and xoom...... Re: cancellation of common and preferred shares.. pages 59, and 60 of the amended POR 7 chapter 11 document..
https://www.sec.gov/Archives/edgar/data/933136/000090951812000087/jg02-2712_8ke21.htm

this was known 12 years ago and made available for all

fuagf

fuagf 10 minutes ago

Jasmine Crockett is great -- https://www.youtube.com/watch?v=FP-sIZ2mZgo

4u2nv2

4u2nv2 10 minutes ago

Who advised on volume and price daily?

Vexari

Vexari 11 minutes ago

Deflection

Is not an admirable feature

We are all board mods

So what

Why bring Shelly into it

It's time to

www.youtube.com/watch?v=ojULkWEUsPs Let the dogs out

janice shell

janice shell 11 minutes ago

4u2nv2

4u2nv2 11 minutes ago

Certainly do. Take every post down because my accounts were hacked. I thank you for warning potential investors in the OTC to buy or not buy a security. Not many people would break the law to save potential MCIC investors from disaster.

janice shell

janice shell 12 minutes ago

Maybe so. I'm sure that one way or another, she'll be getting some nice stuff out of it.

janice shell

janice shell 12 minutes ago

Maybe so. I'm sure that one way or another, she'll be getting some nice stuff out of it.

littlejohn

littlejohn 12 minutes ago

dooh-dooh,dooh-doooh,,, Nantucket closes beaches

during summer tourist season...

No shark hunters have been called...

https://oilprice.com/Latest-Energy-News/World-News/First-Major-Windfarm-in-US-Shut-After-Incident.html

Jaws of windmill de

US-JUSTICE

US-JUSTICE 13 minutes ago

The corrupt judicial system in US was not always like this. over the years with cops, judges, and lawyers who are addicted to drugs. they take bribes for the money and cannot say no to drugs, mansions and cars. and since everybody is corrupt and doing crime. it's normal now. Look at Trump guilliani

dailyinvestingadvice

dailyinvestingadvice 13 minutes ago

Let's go I need a gulf coast home

DKLN

DKLN 13 minutes ago

Who recommended to sell?

4u2nv2

4u2nv2 14 minutes ago

What is pumping a stock? I don't understand. Is recommending to sell also pumping? I am uneducated in these matters.

Aeris Industria E Comerc... ON

Smurfit Westrock

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions