We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727818200 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
1727731800 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
1727472600 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
1727386200 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
1727299800 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
1727213400 | 6.94 | -2.84 | -29.04 | 6.93 | 6.94 | 6.93 | 500 |
1727127000 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
1726867800 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
1726781400 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
1726695000 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
1726608600 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
1726522200 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
1726263000 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
1726176600 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
1726090200 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
1726003800 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
1725917400 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
1725658200 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
1725571800 | 9.78 | -2.94 | -23.11 | 9.94 | 9.95 | 9.77 | 3300 |
1725485400 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
1725399000 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
1725312600 | 12.72 | 2.36 | 22.78 | 12.71 | 12.72 | 12.71 | 2000 |
1725053400 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
1724967000 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
1724880600 | 10.36 | -1.38 | -11.75 | 10.35 | 10.36 | 10.35 | 1000 |
1724794140 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
1724707740 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
1724448540 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
1724362140 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
1724275740 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
1724189340 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
1724102940 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
1723843740 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
1723757340 | 11.74 | 5.27 | 81.45 | 11.73 | 11.74 | 11.73 | 50000 |
1723671000 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
1723584600 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
1723498200 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
1723239000 | 6.47 | 0.61 | 10.41 | 6.46 | 6.47 | 6.46 | 1000 |
1723152600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
1723066200 | 5.86 | 0.25 | 4.46 | 5.85 | 5.86 | 5.85 | 2000 |
1722979800 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
1722893400 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
1722634200 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
1722547800 | 5.61 | -0.47 | -7.73 | 5.6 | 5.61 | 5.6 | 600 |
1722461400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
1722375000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
1722288600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
1722029400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
1721943000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
1721856600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
1721770200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
1721683800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
1721424600 | 6.08 | 0.25 | 4.29 | 6.07 | 6.08 | 6.07 | 400 |
1721338200 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
1721251800 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
1721165400 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
1721079000 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
1720819800 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
1720733400 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
1720647000 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
1720560600 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
1720474200 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
1720215000 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
1720128600 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
1720042200 | 5.83 | 0.5 | 9.38 | 5.78 | 5.83 | 5.78 | 5400 |
1719925200 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions