Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A (AERI3T)
Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A (AERI3T) Historical

AERI3T Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A

6.68

0.00 (0.00%)

Jan 27 2025 - Closed

Delayed by 15 minutes

AERI3T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2025	7.03	0.00	0.00%	7.03	7.03	7.03	0
Jan 24 2025	7.03	0.00	0.00%	7.03	7.03	7.03	0
Jan 23 2025	7.03	0.00	0.00%	7.03	7.03	7.03	0
Jan 22 2025	7.03	-1.21	-14.68%	7.02	7.03	7.02	14,200
Jan 21 2025	8.24	0.00	0.00%	8.24	8.24	8.24	0
Jan 20 2025	8.24	0.00	0.00%	8.24	8.24	8.24	0
Jan 17 2025	8.24	0.00	0.00%	8.24	8.24	8.24	0
Jan 16 2025	8.24	0.00	0.00%	8.24	8.24	8.24	0
Jan 15 2025	8.24	0.00	0.00%	8.24	8.24	8.24	0
Jan 14 2025	8.24	0.00	0.00%	8.24	8.24	8.24	0
Jan 13 2025	8.24	0.00	0.00%	8.24	8.24	8.24	0
Jan 10 2025	8.24	0.00	0.00%	8.24	8.24	8.24	0
Jan 09 2025	8.24	1.07	14.92%	8.28	8.29	8.22	6,000
Jan 08 2025	7.17	-0.62	-7.96%	7.60	7.61	7.16	2,500
Jan 07 2025	7.79	0.00	0.00%	7.79	7.79	7.79	0
Jan 06 2025	7.79	1.88	31.81%	8.24	8.25	7.78	1,600
Jan 03 2025	5.91	0.00	0.00%	5.91	5.91	5.91	0
Jan 02 2025	5.91	0.00	0.00%	5.91	5.91	5.91	0
Dec 30 2024	5.91	-2.32	-28.19%	5.59	5.91	5.59	30,000
Dec 27 2024	8.23	0.00	0.00%	8.23	8.23	8.23	0
Dec 26 2024	8.23	0.00	0.00%	8.23	8.23	8.23	0
Dec 23 2024	8.23	0.00	0.00%	8.23	8.23	8.23	0
Dec 20 2024	8.23	-0.97	-10.54%	8.22	8.23	8.22	2,000
Dec 19 2024	9.20	2.22	31.81%	9.19	9.20	9.19	1,000
Dec 18 2024	6.98	0.00	0.00%	6.98	6.98	6.98	0
Dec 17 2024	6.98	0.00	0.00%	6.98	6.98	6.98	0
Dec 16 2024	6.98	0.00	0.00%	6.98	6.98	6.98	0
Dec 13 2024	6.98	0.00	0.00%	6.98	6.98	6.98	0
Dec 12 2024	6.98	0.00	0.00%	6.98	6.98	6.98	0
Dec 11 2024	6.98	1.34	23.76%	7.67	7.68	6.97	4,700
Dec 10 2024	5.64	0.00	0.00%	5.64	5.64	5.64	0
Dec 09 2024	5.64	0.00	0.00%	5.64	5.64	5.64	0
Dec 06 2024	5.64	0.00	0.00%	5.64	5.64	5.64	0
Dec 05 2024	5.64	0.00	0.00%	5.64	5.64	5.64	0
Dec 04 2024	5.64	0.00	0.00%	5.64	5.64	5.64	0
Dec 03 2024	5.64	0.00	0.00%	5.64	5.64	5.64	0
Dec 02 2024	5.64	0.00	0.00%	5.64	5.64	5.64	0
Nov 29 2024	5.64	0.00	0.00%	5.64	5.64	5.64	0
Nov 28 2024	5.64	0.00	0.00%	5.64	5.64	5.64	0
Nov 27 2024	5.64	0.00	0.00%	5.64	5.64	5.64	0
Nov 26 2024	5.64	-0.06	-1.05%	5.63	5.64	5.63	400
Nov 25 2024	5.70	0.00	0.00%	5.70	5.70	5.70	0
Nov 22 2024	5.70	0.00	0.00%	5.70	5.70	5.70	0
Nov 21 2024	5.70	-1.44	-20.17%	5.69	5.70	5.69	300
Nov 19 2024	7.14	0.00	0.00%	7.14	7.14	7.14	0
Nov 18 2024	7.14	0.00	0.00%	7.14	7.14	7.14	0
Nov 14 2024	7.14	0.00	0.00%	7.14	7.14	7.14	0
Nov 13 2024	7.14	0.00	0.00%	7.14	7.14	7.14	0
Nov 12 2024	7.14	0.00	0.00%	7.14	7.14	7.14	0
Nov 11 2024	7.14	0.00	0.00%	7.14	7.14	7.14	0
Nov 08 2024	7.14	0.00	0.00%	7.14	7.14	7.14	0
Nov 07 2024	7.14	0.00	0.00%	7.14	7.14	7.14	0
Nov 06 2024	7.14	0.00	0.00%	7.14	7.14	7.14	0
Nov 05 2024	7.14	0.84	13.33%	7.13	7.14	7.13	1,000
Nov 04 2024	6.30	0.00	0.00%	6.30	6.30	6.30	0
Nov 01 2024	6.30	-0.12	-1.87%	6.29	6.30	6.29	2,000
Oct 31 2024	6.42	-0.52	-7.49%	6.38	6.42	6.38	5,000
Oct 30 2024	6.94	0.00	0.00%	6.94	6.94	6.94	0

Aeris Industria E Comerc...

WisdomTree Commodity Sec...

L&G Longer Dated All Com...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions