We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 11.65 | 11.8 | 8.08 | 7218058 | 11.47428321 | CS |
| 26 | 0 | 0 | 11.38 | 11.8 | 8.08 | 4419079 | 11.44870276 | CS |
| 52 | 0 | 0 | 12.53 | 12.67 | 8.08 | 3732763 | 11.13348141 | CS |
| 156 | 0 | 0 | 11.1 | 12.9 | 8.08 | 2471972 | 10.86970208 | CS |
| 260 | 0 | 0 | 17.43 | 17.69 | 8.08 | 2234393 | 11.16739515 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730200 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1734643800 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1734557400 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1734471000 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1734384600 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1734125400 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1734039000 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1733952600 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1733866200 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1733779800 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1733520600 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1733434200 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1733347800 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1733261400 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1733175000 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1732915800 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1732829400 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1732743000 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1732656600 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1732570200 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1732311000 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1732224600 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1732051800 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1731965400 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1731619800 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1731533400 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1731447000 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1731360600 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1731101400 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1731015000 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1730928600 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1730842200 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1730755800 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1730496600 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1730410200 | 8.1199999 | -0.14 | -1.69 | 8.22 | 8.47 | 8.08 | 1667200 |
| 1730323800 | 8.26 | -0.51 | -5.82 | 8.74 | 8.77 | 8.2 | 3476600 |
| 1730237340 | 8.77 | 0.02 | 0.23 | 8.6 | 9.15 | 8.44 | 2839900 |
| 1730151000 | 8.75 | -2.85 | -24.57 | 11.47 | 11.48 | 8.7 | 5783600 |
| 1729891800 | 11.6 | -0.16 | -1.36 | 11.76 | 11.79 | 11.49 | 11416700 |
| 1729805400 | 11.76 | -0.02 | -0.17 | 11.79 | 11.8 | 11.76 | 7931200 |
| 1729719000 | 11.78 | 0.02 | 0.17 | 11.78 | 11.8 | 11.77 | 15672300 |
| 1729632600 | 11.76 | 0 | 0.00 | 11.77 | 11.79 | 11.76 | 21739000 |
| 1729546140 | 11.76 | -0.02 | -0.17 | 11.77 | 11.78 | 11.76 | 3061100 |
| 1729287000 | 11.78 | 0.02 | 0.17 | 11.77 | 11.79 | 11.76 | 8126900 |
| 1729200540 | 11.76 | 0.02 | 0.17 | 11.74 | 11.78 | 11.74 | 10774700 |
| 1729114140 | 11.74 | 0.02 | 0.17 | 11.74 | 11.77 | 11.73 | 2692300 |
| 1729027740 | 11.72 | -0.04 | -0.34 | 11.77 | 11.8 | 11.72 | 28474400 |
| 1728941340 | 11.76 | 0.02 | 0.17 | 11.73 | 11.77 | 11.73 | 5523200 |
| 1728682200 | 11.74 | 0.02 | 0.17 | 11.72 | 11.76 | 11.72 | 6977200 |
| 1728595740 | 11.72 | 0.01 | 0.09 | 11.71 | 11.76 | 11.71 | 5371700 |
| 1728509400 | 11.71 | 0.01 | 0.09 | 11.71 | 11.73 | 11.7 | 4179500 |
| 1728422940 | 11.7 | -0.01 | -0.09 | 11.71 | 11.73 | 11.69 | 3290600 |
| 1728336600 | 11.71 | -0.01 | -0.09 | 11.73 | 11.76 | 11.71 | 3010900 |
| 1728077400 | 11.72 | 0.05 | 0.43 | 11.68 | 11.74 | 11.68 | 2150900 |
| 1727991000 | 11.67 | 0 | 0.00 | 11.67 | 11.7 | 11.67 | 4421100 |
| 1727904540 | 11.67 | 0 | 0.00 | 11.66 | 11.7 | 11.66 | 4138000 |
| 1727818200 | 11.67 | 0.03 | 0.26 | 11.65 | 11.68 | 11.64 | 7130500 |
| 1727731800 | 11.64 | -0.03 | -0.26 | 11.65 | 11.67 | 11.63 | 3383900 |
| 1727472600 | 11.67 | 0.05 | 0.43 | 11.64 | 11.67 | 11.63 | 2869800 |
| 1727386140 | 11.62 | 0.01 | 0.09 | 11.63 | 11.66 | 11.61 | 3063000 |
| 1727299740 | 11.61 | -0.02 | -0.17 | 11.65 | 11.66 | 11.6 | 6924000 |
| 1727213400 | 11.63 | -0.03 | -0.26 | 11.68 | 11.68 | 11.63 | 2539300 |
| 1727127000 | 11.66 | 0 | 0.00 | 11.66 | 11.68 | 11.63 | 3006300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
