Volume | 5,537 |
|
|||||
News | - | ||||||
Day High | 97.10 | Low High |
|||||
Day Low | 96.69 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
AF Invest CRI Fundo DE Invest Imobiliario - Receb Imobiliar | AFHI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
97.10 | 96.69 | 97.10 | 97.21 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1,015 | 5,537 | 96.95 | 536,829 | - | 94.04 - 101.70 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:09:43 | 1 | 97.06 | BRL |
News AF Invest CRI Fundo DE I...
Loading Messages....
Forum AF Invest CRI Fundo DE I...
No Forum Threads FoundAdd a New Thread
AFHI11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 96.87 | 97.30 | 96.17 | 96.97 | 8,743 | 0.19 | 0.20% |
1 Month | 96.45 | 97.90 | 96.09 | 96.91 | 12,546 | 0.61 | 0.63% |
3 Months | 97.25 | 98.71 | 96.07 | 97.11 | 14,980 | -0.19 | -0.20% |
6 Months | 98.48 | 99.33 | 96.07 | 97.57 | 14,207 | -1.42 | -1.44% |
1 Year | 97.89 | 101.70 | 94.04 | 97.20 | 13,402 | -0.83 | -0.85% |
3 Years | 94.56 | 107.01 | 90.00 | 97.04 | 10,056 | 2.50 | 2.64% |
5 Years | 95.51 | 107.01 | 88.00 | 96.87 | 9,693 | 1.55 | 1.62% |