ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AF Invest CRI Fundo DE Invest Imobiliario - Receb Imobiliar

AF Invest CRI Fundo DE Invest Imobiliario - Receb Imobiliar (AFHI11)

93.84
0.86
(0.92%)
Closed March 10 4:55PM
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
93.84
Bid
93.63
Ask
93.88
Volume
11,650
92.20 Day's Range 94.00
81.71 52 Week Range 99.33
Previous Close
92.98
Open
92.23
Last Trade
2
@
93.84
Last Trade Time
Average Volume (3m)
12,056
Financial Volume
R$ 1,089,333
VWAP
93.505

AFHI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.462.692055154391.389490.351740391.98408485FU
46.096.9401709401787.759487.31004290.15130617FU
125.095.7352112676188.759481.711205688.94794449FU
26-3.61-3.704463827697.4597.6981.711254091.97386643FU
52-4.2-4.2839657282798.0499.3381.711285094.75179938FU
156-7.45-7.35511896535101.29107.0181.711070496.2028127FU
260-1.67-1.7485080096395.51107.0181.711006496.11509977FU

AFHI11 - Frequently Asked Questions (FAQ)

What is the current AF Invest CRI Fundo DE I... share price?
The current share price of AF Invest CRI Fundo DE I... is R$ 93.84
What is the 1 year trading range for AF Invest CRI Fundo DE I... share price?
AF Invest CRI Fundo DE I... has traded in the range of R$ 81.71 to R$ 99.33 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHIA3Grupo Casas Bahia SA
R$ 4.78
(32.41%)
35.75k
TRAD3TC S.A.
R$ 5.79
(12.87%)
26.06k
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 12.00
(5.63%)
200
MGLU3Magaz Luiza
R$ 8.30
(5.60%)
36.92k
BIED3Bioma Educacao S.A
R$ 3.44
(5.52%)
200
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.88
(-16.19%)
45.12k
FHER3Fertilizantes Heringer Sa
R$ 4.28
(-13.88%)
51.16k
HBSA3Hidrovias DO Brasil SA
R$ 2.13
(-8.19%)
42.04k
LOGG3QLOG Commercial Properties Participacoes SA
R$ 17.29
(-8.03%)
172.8k
MAPT4Cemepe Invests Sa
R$ 4.00
(-6.98%)
100
GRND3Grendene Sa
R$ 5.81
(-0.85%)
3.13M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 13.63
(0.15%)
2.77M
VTRU3Vitru Brasil Empre Particip Com Ord
R$ 5.85
(-2.01%)
800.4k
TTEN33TENTOS ON NM
R$ 14.37
(-0.55%)
780.1k
PORT3Wilson Sons Holdings Brasil S.A.
R$ 16.81
(-0.88%)
627.6k

Discussion

View Full Feed
Slojab Slojab 4 minutes ago
Are you still in Trump's market? If so, I feel sorry for you. If not, is it because you saw the writing on the wall and knew everything he's doing is causing the market to tank? Still think he's your savior?
thecrusher2011 thecrusher2011 5 minutes ago
And now ladies and gentlemen, it is the distinct pleasure of the management to present to you, the evening's star attraction. Here Iam back after my exclusive four week tour of Europe, Scandinavia and the sub continent. Won't you welcome from Calumet City Illinios, the show that is known as thecrush
Slojab Slojab 6 minutes ago
Oh, it's going lower alright. The only ones that are a frenzy are those followers of Trump believing that everything's going to plan and not to worry as the stock market tanks as a result of hie recklessness. And you were smart to short DJT since it' success was predicated on Trump knowing what he w
DJT
boomer0921 boomer0921 6 minutes ago
Posting volume is way down because we are in a holding pattern with nothing to talk about. There is no news indicating either way til those
fins drop apparently.
ASII
kenjiroo kenjiroo 6 minutes ago
Buy: 55,383,855Neutral: 200Sell: 6,117,750. and we dont go up ... looks like money makers controling the SP once again
TPTW
HenryB3 HenryB3 7 minutes ago
Kool aide is flowing wildly tonight Boyz. Now we are figuring tax rates for an imaginary buyout. I got bridges to sell all of you.
ELTP
mascale mascale 7 minutes ago
Versus 'Google AI Worldwide, only gibberish, uncorroborated, posted contrary opinions without data links. Show all the links.! No one can, no one does! Google Worldwide is operative, and running!
1
HIRU
4u2nv2 4u2nv2 8 minutes ago
I actually was not bashing. But here is the reason why you will always hate me. I shoot it straight. I noticed that Ean was given 10 million shares about a year ago in a PUBLIC FILING BY IFUS> It was for services rendered. That is fine. What about the individuals in the filings that loaned money and
IFUS
Regis999 Regis999 9 minutes ago
The Graphene Age: Kjirstin Breure on Today's Nanotechnology Revolution
 

https://www.financialsense.com/podcast/21181/graphene-age-kjirstin-breure-todays-nanotechnology-revolution
HGRAF
investingnotgambling investingnotgambling 10 minutes ago
As of the last quarterly report, Cade Carter still held 2,950,000 shares. Wonder if he has sold any. Would be nice to see he is a long term holder who believes in the future here. If he’s gotten rid of shares over the past 3 months it might explain some of the drop. He must be up huge on his shares
AZRH
arizona1 arizona1 10 minutes ago
Don’t care to post bought it and now holding it

I don't know that much about stocks and I'm just here for the crash, but maybe you should think about averaging down. lol 🤣
luvwetscent luvwetscent 11 minutes ago
yes...lol
ELTP
Jaguarjacket Jaguarjacket 13 minutes ago
Congratulations!
ADIA
SSKILLZ1 SSKILLZ1 14 minutes ago
C

I Initiated a position in C today at $67.96,here is what I like.

1) C trades at a significant discount too book value. With Tangible book value being over $89.

2) C pays a healthy Dividend of 3.3% And I expect that dividend to increase in about 5 months
BDEZ BDEZ 15 minutes ago
Thanks, this happen during the day today?
gfp927z gfp927z 15 minutes ago
Ombow, >> the mess they're making
ace65 ace65 15 minutes ago
Nice consolidation imo...good luck on getting back in when it takes off.
But banking profit is always good,especially in this market.
But i think the pennies will start moving soon.
PSWW
BDEZ BDEZ 15 minutes ago
Not good, thanks for sharing.
janice shell janice shell 15 minutes ago
Some have already said that's how they feel. You can find 'em at X and Facebook. I think their number will only increase as Trump does crazier and crazier stuff.

You know, like arresting people for participating in "illegal protests".
BDEZ BDEZ 16 minutes ago
Great to hear....thanks.
Chasing Chasing 17 minutes ago
is that before or after a reverse split?

An all cash deal is coming and there's not a DAM thing you can do about it.
ELTP
BDEZ BDEZ 17 minutes ago
IL now number one...
Think1st Think1st 18 minutes ago
BUY rating

https://www.americanbulls.com/SignalPage.aspx?lang=en&Ticker=LWLG
LWLG