ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AF Invest CRI Fundo DE Invest Imobiliario - Receb Imobiliar

AF Invest CRI Fundo DE Invest Imobiliario - Receb Imobiliar (AFHI11)

91.00
0.45
(0.50%)
Closed January 02 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
91.43
Bid
91.00
Ask
91.43
Volume
7,539
89.65 Day's Range 91.00
81.71 52 Week Range 101.00
Previous Close
90.55
Open
90.43
Last Trade
2
@
91.43
Last Trade Time
Average Volume (3m)
13,936
Financial Volume
R$ 680,968
VWAP
90.326

AFHI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.535.2128883774586.991.43862016789.44788453FU
40.430.4725274725279191.4381.711861387.68657371FU
12-4.22-4.4119184526995.6595.881.711393691.55607707FU
26-5.62-5.7908294693597.0598.8881.711256494.26297815FU
52-8.57-8.5710010181.711326796.10513865FU
156-6.78-6.9035739741498.21107.0181.711058196.77066395FU
260-4.08-4.2718039995895.51107.0181.711004296.42732894FU

AFHI11 - Frequently Asked Questions (FAQ)

What is the current AF Invest CRI Fundo DE I... share price?
The current share price of AF Invest CRI Fundo DE I... is R$ 91.43
What is the 1 year trading range for AF Invest CRI Fundo DE I... share price?
AF Invest CRI Fundo DE I... has traded in the range of R$ 81.71 to R$ 101.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.75
(87.50%)
238.6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.00
(22.59%)
3.34M
FICT3Fictor Alimentos S.A.
R$ 3.30
(22.22%)
103.4k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.75
(12.50%)
500
ATED3Atom Educacao E Editora S.A.
R$ 1.56
(12.23%)
84.4k
COCE11Cia Energetica Ceara Coelce
R$ 0.96
(-46.37%)
25.2k
AZEV11Azevedo Travassos Sa
R$ 0.25
(-28.57%)
26.7k
SCAR3Sao Carlos Empreendimentos Participacoes Sa
R$ 17.30
(-18.01%)
139.5k
PPLA11PPLA Participations Ltd
R$ 1.25
(-16.67%)
1.14k
RCSL3Recrusul Sa
R$ 5.39
(-15.78%)
3.2M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(-2.69%)
53.18M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.50
(8.70%)
39.14M
ABEV3Ambev SA
R$ 11.60
(-1.19%)
33.42M
ITSA4Itausa Investimentos Itau SA
R$ 8.68
(-1.70%)
31.41M
BBDC4Bco Bradesco Sa
R$ 11.40
(-1.38%)
31.24M

Discussion

View Full Feed
Techroemancer Techroemancer 5 minutes ago
It'll be interesting to see what comes of this. Yes, reverse merger is a somewhat simplistic and sometimes a more affordable route to get into an already established company that's being traded on the US markets. Still some paperwork and regulations to jump through, but I think it'll be very interes
RDAR
wadegarret wadegarret 5 minutes ago
SS- WU, thanks

for that. I appreciate the additional info.
sortagreen sortagreen 5 minutes ago
You have a rather odd definition of landslide.

trump won the election by 1.5 percentage points. He did not get 50% of the vote, and the turnout was 55% of the eligible electorate.

Feel free to celebrate yourself to death, but you've made a poor choice. Nothing in your
oldmystic oldmystic 6 minutes ago
Homage to Robert Prechter
https://invst.ly/1894ud
AVXL
boi568 boi568 6 minutes ago
I am partially correct in saying he's alive? Let's explore that thought.
AVXL
i_like_bb_stock i_like_bb_stock 6 minutes ago
ADTX moving now in AH so overdue
ADTX
MightyX MightyX 6 minutes ago
You were guided by whom to a self-proclaimed“failing” company?
TPTW
i_like_bb_stock i_like_bb_stock 6 minutes ago
ADTX moving now in AH so overdue
ADTX
RickNagra RickNagra 7 minutes ago
This is a really good write up. A bit long but nevertheless excellent. However I do not agree with his AI tidbit in the last paragraph. A stretch at best.

https://seekingalpha.com/article/4747363-freddie-mac-potential-freedom-in-2025-but-multifamily-risks-loom
FNMA
AugustaFriends AugustaFriends 8 minutes ago
$QSI up 50% hope you are riding to $20 like $RGTI !!! Hold Hold $QMMM $FFIE $BNRG hold hold much higher prices in 2025!!!
BNRG FFIE QMMM
cnote420 cnote420 8 minutes ago
Well...that's some decent buy volume. Let's see a little run in $EARI to start the new year!
EARI
surfer44 surfer44 8 minutes ago
Jigsaw Puzzle - Shine A Light

https://youtu.be/OrQFrzuuEAM
TenKay TenKay 8 minutes ago
"It's not FERTILIZER...LOL!!"

LOL...someone better tell Thiago then because their financial reports calls it "Estoques Fertilizante"...which is Portuguese for "Fertilizer Stocks".

https://api.mziq.com/mzfilemanager/v2/d/008ff0e9-ebe5-4a1f-81d8-2566deb10aa1/d106aad0-6693
HMBL
linkvest linkvest 8 minutes ago
What a 🤡🤡🤡🤡🤡🤡... head up in his clown suit
RDAR
SSKILLZ1 SSKILLZ1 9 minutes ago
WU

Is a turnaround play. Revs minus Iraq actually turned positive this past quarter. (The IRAQ revs have been a headwind this year, but we are coming to lap that headwind. As I said revs minus IRAQ were actually positive for the first time in a while in q3, and I expect the trend to c
peafunke peafunke 9 minutes ago
We all know what brought us here.  We all know the times ST3 has not followed through on his many promises.  5G, Ghana, Smart Cities, Vume Libe (which they've had since 2017ish), Tekmovil, the perpetual power generator Duna, Mobile Labs and remote education (not just the Covid labs), TPT Alpha Desig
TPTW
RobotDroid RobotDroid 10 minutes ago
Cherry has not told the truth in years. Supposedly been buying all the way down, and proves to be a terrible investor. Paid pumper in disguise.
NWBO
chemist72 chemist72 10 minutes ago
Selling early in the day. Buying later in the day.
I like that trend!

https://ih.advfn.com/stock-market/USOTC/smc-entertainment-pk-SMCE/trades
SMCE
i_like_bb_stock i_like_bb_stock 10 minutes ago
TGL moving AH boom!
TGL
skitahoe skitahoe 11 minutes ago
It really doesn't matter whose site they use, the key to production is the EDEN units and nothing can happen until they're available in substantial quantities. Be it Merck, CRL, Advent, or anyone else, unless they're building many tiny cleanrooms, they intend to use the EDEN and it must be approved
NWBO
i_like_bb_stock i_like_bb_stock 11 minutes ago
TGL moving AH boom!
TGL
wadegarret wadegarret 12 minutes ago
cliff- good to see you again

I haven't heard from you for quite some time. I hope all is well. Anyway on WU, I agree with what you're saying on top of the hugely slowing revenues and earnings in 2024 vs 2023, and no hope for any turnaround in 2025. By the way, my top two picks in
GERN
ergo sum ergo sum 13 minutes ago
Suicide by veterans
Saving Grace Saving Grace 13 minutes ago
Cannabis Financing: A Comprehensive Guide for Cannabis Businesses

https://cannaspire.com/cannabis-financing/
MJNA

Your Recent History

Delayed Upgrade Clock