AFLUENTE ON Stock Quote AFLT3 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Afluente Transmissao De Energia Eletrica SA (AFLT3) Quote

Afluente Transmissao De Energia Eletrica SA (AFLT3)

7.21

0.00

( 0.00% )

Updated: 10:09:57

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

7.21

Bid

7.21

Ask

0.00

Volume

100

7.21 Day's Range 7.21

6.81 52 Week Range 8.71

Market Cap

Previous Close

7.21

Open

7.21

Last Trade

Last Trade Time

10:09:57

Financial Volume

R$ 721

VWAP

7.21

Average Volume (3m)

1,003

Shares Outstanding

63,084,700

Dividend Yield

-

PE Ratio

15.84

Earnings Per Share (EPS)

0.46

Revenue

67.31M

Net Profit

28.71M

Sector

Electric & Other Serv Comb

Industry

Electric & Other Serv Comb

Website

www.afluentet.com.br

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

-

Afluente Transmissao De Energia Eletrica SA is listed in the Electric & Other Serv Comb sector of the Brazil Bovespa Exchange with ticker AFLT3. The last closing price for AFLUENTE ON was R$7.21. Over the last year, AFLUENTE ON shares have traded in a share price range of R$ 6.81 to R$ 8.71.

AFLUENTE ON currently has 63,084,700 shares outstanding. The market capitalization of AFLUENTE ON is R$454.84 million. AFLUENTE ON has a price to earnings ratio (PE ratio) of 15.84.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	7.21	7.21	7.21	500	7.21	CS
4	0.09	1.26404494382	7.12	7.66	6.81	400	7.09125	CS
12	0.06	0.839160839161	7.15	7.66	6.81	1003	7.1737457	CS
26	0.04	0.557880055788	7.17	7.66	6.81	794	7.19831481	CS
52	-0.33	-4.37665782493	7.54	8.71	6.81	819	7.46353168	CS
156	-1.45	-16.7436489607	8.66	11.12	6.81	926	8.62841368	CS
260	-5.77	-44.4530046225	12.98	15.7	5.2	2264	10.07175996	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.15 (87.50%)	2.1k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.58 (17.04%)	20.47M
PPLA11PPLA Participations Ltd	R$ 1.96 (8.29%)	523
TELB4Telec Brasileiras-Telebras	R$ 8.80 (7.98%)	17.1k
EALT3Electro Aco Altona Sa	R$ 13.00 (-14.25%)	110k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.00 (-14.10%)	1.1k
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	6.5k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
UNIP3Unipar Carbocloro SA	R$ 47.76 (-6.35%)	11.1k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.92 (-3.31%)	25.32M
COGN3CognaEducacao SA	R$ 1.33 (-2.92%)	22.46M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.58 (17.04%)	20.47M
MGLU3Magaz Luiza	R$ 9.21 (-1.81%)	15.51M
BBDC4Bco Bradesco Sa	R$ 13.78 (-0.289436%)	13.59M

MartinLutherKing

MartinLutherKing 4 minutes ago

Texas rattle snake will strike…

doc2016

doc2016 4 minutes ago

simulations of how quantum 'thinks'......tokens created and followed.......the ai inferences what the next token will be......or the next quantum qubit reading?hence the role of 144k gpus, while the qubit creation, care, feeding is improved?

ducci1

ducci1 4 minutes ago

SPX Target R1--5938 ?

ddls

ddls 4 minutes ago

I thought you said 5'd were printing?😎

Looks like nothings "printing".

Joe DiMaggio

Joe DiMaggio 4 minutes ago

Something is cooking today

Golden Cross

Golden Cross 4 minutes ago

$ILLR Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban
https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/

Golden Cross

Golden Cross 5 minutes ago

$ILLR Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban
https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/

TightCoil

TightCoil 5 minutes ago

Fannie Mae and Freddie Mac
Up, Up, Up
Sing It - Up Up Up - Yup

Monksdream

Monksdream 5 minutes ago

RCAT, new 52 high certainly posted about enough

https://investorshub.advfn.com/uimage/uploads/2024/11/21/dfcswIMG_3374.gif

SHEEPWOLF

SHEEPWOLF 5 minutes ago

$ILLR: #Triller is pushing forward. 💪🏾
[ #TikTok expiration date: 01-19/2025].

GIVE'M HELL
New CEO Sean Kim🔥🔥
•Former TikTok Head of product (architect of TikTok)
https://investorshub.advfn.com/uimage/uploads/2024/11/20/iznjx

Tiger Money

Tiger Money 5 minutes ago

LG nor the company no longer takes calls as they never call me back. I think they are still in business but looking at the stock price, who knows!

Rambo Rell

Rambo Rell 5 minutes ago

$ILLR ability to merge music, influencer marketing, and livestreaming into a single platform is a game-changer. Shareholders are well-positioned for the next wave of digital innovation. 🎶

Bubae

Bubae 5 minutes ago

Yeah, what did he say hot shot? 🙄 Shawn Leon argued that the stock was way under priced in all five podcasts since January yet he and the wouldn't convert the dubious debt owed to them for anything more than the $0.0005. Right now that split would be a minimum of 6000:1 considering what Shaw

marianothis

marianothis 5 minutes ago

learn how to use the ignore button..... please. ty

Gunner54

Gunner54 5 minutes ago

Do they have Any patent on their tech? Just wondering cause BEGI has 5 blockchain trading patents yet has not released their site ?

SHEEPWOLF

SHEEPWOLF 5 minutes ago

$ILLR: #Triller is pushing forward. 💪🏾
[ #TikTok expiration date: 01-19/2025].

GIVE'M HELL
New CEO Sean Kim🔥🔥
•Former TikTok Head of product (architect of TikTok)
https://investorshub.advfn.com/uimage/uploads/2024/11/20/iznjx

MartinLutherKing

MartinLutherKing 5 minutes ago

buyout rumor leaked brothers it’s coming…

Rambo Rell

Rambo Rell 5 minutes ago

$ILLR ability to merge music, influencer marketing, and livestreaming into a single platform is a game-changer. Shareholders are well-positioned for the next wave of digital innovation. 🎶

MoneyMan

MoneyMan 6 minutes ago

ASCM jumped on and is slowing it down.

CrashOverride

CrashOverride 6 minutes ago

Contact management, Cohen Milstein, and FINRA. Fidelity are preventing market access and best execution which are violation of FINRA regulations.

Anyone who uses Fidelity should open an account with another broker and transfer your shares. This isn't something shareholders should

SkeBallLarry

SkeBallLarry 6 minutes ago

" Attending .. !! .. waiting on Mix-Snow coming ... prolly won't stick much " .. !!

pantherj

pantherj 6 minutes ago

You repeating the same lies and failed predictions, time after time after time, shows just how phony IFUS is.

B_B!

B_B! 6 minutes ago

While a majority of shares is often the threshold for gaining control of a company, it is not a requirement for completing a tender offer. Offers can target less than a majority of shares and still proceed, potentially giving the bidder substantial influence in the company.

Sparta Fiagro Fdo Inv na...

T42 Iot Tracking Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions