ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Afluente Transmissao De Energia Eletrica SA

Afluente Transmissao De Energia Eletrica SA (AFLT3M)

7.20
0.00
(0.00%)
Closed January 17 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.20
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
7.20
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AFLT3M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

AFLT3M - Frequently Asked Questions (FAQ)

What is the current AFLUENTE ON share price?
The current share price of AFLUENTE ON is R$ 7.20
What is the 1 year trading range for AFLUENTE ON share price?
AFLUENTE ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M

Discussion

View Full Feed
JustJack JustJack 1 minute ago
POS share selling scheme. 

Dilution, dilution and more Dilution. 
AITX
arizona1 arizona1 2 minutes ago
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:4lx6nur5wstwoc4wtgj56kyu/bafkreifksiwctnbae4s66tgzsqg6nfuzlm7g56lbr4kgaatdmwoosufnmy@jpeg
crowin crowin 2 minutes ago
Will RDAR be giving out candy canes and rainbows soon?
RDAR
rocketeer357 rocketeer357 3 minutes ago
Well, I guess the only silver lining for the rest of us non-Dodger fans is that, given the $$ spent and the players purchased, anything less than the Dodgers winning the World Series for 18 out of the next 20 years is an abject failure for LA's front office.
energy_wave energy_wave 3 minutes ago
$APYP Form 8K

https://ih.advfn.com/stock-market/USOTC/appyea-qb-APYP/stock-news/95272719/form-8-k-current-report
APYP
CaptHowdy CaptHowdy 4 minutes ago
BINGO!
GRLT
Sly1969 Sly1969 4 minutes ago
No news I re-entered on dip at .85 . Probably starts rising soon
ORKT
ChannelTrader ChannelTrader 6 minutes ago
We peak near 40 overnight then low of 0 Tuesday.
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutes ago
18 Products, I just updated the list --->
https://investorshub.advfn.com/uimage/uploads/2025/1/17/yhgrsALL_PROD_P1_JAN_17_2025.png
https://investorshub.advfn.com/uimage/uploads/2025/1/17/yiybsALL_PROD_P2_JAN_17_2025.png
https://investorshub.advfn.com/uimage/uploads/2025/1/17/vej
SRMX
SierraPacificRising SierraPacificRising 8 minutes ago
Still hope full investor! 
FNMA
Kool Aid Man Kool Aid Man 8 minutes ago
Here's the archived Spooz website from 2008. They described themselves as an "independent software vendor developing revolutionary trading solutions for active electronic traders."
https://web.archive.org/web/20080704190416/http://spooz.com/

Sort of like how Bloxcross is an ind
SPZI
PickStocks PickStocks 9 minutes ago
Really don't care what you do....the message was to the individual that posts he bought in single digits and sold at 50.00 with every post....you sold to pay your bills and make your life better good for you..do you understand.  That was a decision for you....it seems it paid off.....however you don
COOP
rollingrock rollingrock 11 minutes ago
It sure is and I hope it's really
true!
weedtrader420 weedtrader420 13 minutes ago
I got a feeling tonight’s gonna be a good good night
DOGEUSD
LORTAP KCOTS LORTAP KCOTS 13 minutes ago
Looks like someone sold 10+ million shares in 10 minutes before the close. Not a news event 
WBA
GUNSMOKE GUNSMOKE 13 minutes ago
UMAV ! GET READY TO ROCK MY FRIENDS AN FAMILY !! We will rock you !!

https://youtu.be/-tJYN-eG1zk
UMAV
rocketeer357 rocketeer357 13 minutes ago
Hahahahaha! Welcome to the real world, MLB style. The irony of any Yankees, Mets, Phillies, Red Sox (and to a lesser extent Padres and Giants) fans belly-aching about the Dodgers and their successes is beyond hilarious to those of us who have loyal to small market teams forever. Get used to it becau
BDEZ BDEZ 14 minutes ago
Will see how Trump team treats crypto after inauguration…if they let lax regs, could go very high.
Bubae Bubae 14 minutes ago
A little follow-up for your comment about Mexedia's phonetime business in Florida. One thing is for certain when the government is involved is that the wheels of justice move at a glacial pace. I found the FFC correspondence document below dated January 2024. I have not found the current status of t
RDAR
getmoreshares getmoreshares 16 minutes ago
17th dollar Volume $ 4,168,446 --16th dollar Volume $ 3,244,896
15th dollar Volume $ 10,456,801 ----14th before the close dollar Volume $ 7,387,897
BHAT
BDEZ BDEZ 17 minutes ago
These will be our coldest days so far….and a ways to go till spring so….
Big Benny Big Benny 17 minutes ago
I currently have 16,800 shares in my Roth of all places. If they do the 1 for 1 dividend and come out with any kind of decent news, the timing couldn't be better for me.

BB
BDPT
DewDiligence DewDiligence 17 minutes ago
Q: Will Trump’s DoJ defang the IRA’s drug-price provisions by simply refraining to defend against the lawsuits brought by Big Pharma? Thoughts?

Your Recent History

Delayed Upgrade Clock