ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Agropecuaria Rica Sa

Agropecuaria Rica Sa (AGRI11)

46.17
-0.34
(-0.73%)
Closed December 24 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
46.17
Bid
45.03
Ask
52.97
Volume
60
46.11 Day's Range 46.51
46.03 52 Week Range 53.66
Previous Close
46.51
Open
46.51
Last Trade
1
@
46.17
Last Trade Time
Average Volume (3m)
300
Financial Volume
R$ 2,782
VWAP
46.363

AGRI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.33-4.8041237113448.548.5946.0343947.28160364FU
4-1.71-3.5714285714347.885046.0328948.02975217FU
12-2.95-6.0057003257349.1250.146.0330047.96405097FU
26-1.47-3.0856423173847.6453.6646.0321548.80564088FU
52-5.5-10.6444745551.6753.6646.0361249.49889938FU
156-3.55-7.139983909949.7253.6639.16384948.66792024FU
260-3.55-7.139983909949.7253.6639.16384948.66792024FU

AGRI11 - Frequently Asked Questions (FAQ)

What is the current Agropecuaria Rica share price?
The current share price of Agropecuaria Rica is R$ 46.17
What is the 1 year trading range for Agropecuaria Rica share price?
Agropecuaria Rica has traded in the range of R$ 46.03 to R$ 53.66 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discussion

View Full Feed
DiamondHealer95 DiamondHealer95 7 minutes ago
They're seeking a bridge loan for marketing and advertising for KBLB. Your comments aren't relative nor do they show any comprehension of the purpose of the 5 million.
KBLB
mrkirby mrkirby 10 minutes ago
Ten cents a post. LoL, LoL, LoL..
SAPX
janice shell janice shell 13 minutes ago
You too!
OMOLIVES OMOLIVES 15 minutes ago
LOL...that was fantastic :)... have a great one !
thistraderknowsall thistraderknowsall 19 minutes ago
Guys great run up! Also get GRAVITY G
Crypto Great AI developments, will go exponentially to dollars.
thistraderknowsall thistraderknowsall 21 minutes ago
Guys great run up! Also get GRAVITY G Crypto.. Great AI developments, will go exponentially to dollars.
thistraderknowsall thistraderknowsall 23 minutes ago
Guys great run up! Also get GRAVITY G Crypto Great AI developments, will go exponentially to dollars.

Merry Christmas!!!
mzasif mzasif 24 minutes ago
$QNCCF .463 Huge News - Quantum deployment w/ $20B company...wow!
https://www.otcmarkets.com/stock/QNCCF/news/Quantum-eMotion-Deploys-its-Quantum-Safe-Security-Platform-for-Digital-Therapeutics-in-Landmark-Commercial-Alliance?id=463166
QNCCF
joelawyer joelawyer 24 minutes ago
Merry Christmas to all. 
VTSI
nowwhat2 nowwhat2 26 minutes ago
Of course no one would concur.
You draw some of the worst charts I have seen, miss basic patterns, and emphasize irrelevant price points.
https://investorshub.advfn.com/uimage/uploads/2024/12/24/niinfBTC_121212_24_45d_7pm_DIAG_HORIZ_COSA.jpg



https://inve
BTCUSD
janice shell janice shell 26 minutes ago
Nonononono. Not THAT kind of ramen!
Green Leaf Smoker Green Leaf Smoker 28 minutes ago
*****************************https://investorshub.advfn.com/uimage/uploads/2023/1/7/xmwbvih2-bear.png Bearish *******&#
PHIL
Bionic Man Bionic Man 29 minutes ago
It's all up to the company on revenues, profits, stock cancelations, and or buy backs, but with the $349 million in revenues for 2023, it looks like they are trying hard to becoming a very profitable company, and want the shareholders to prosper as well.  I'd say it will take a while, but it only ta
RDAR
mikepgator mikepgator 30 minutes ago
Went to .25 with previous IDE submission, Resubmission will only happen after all issues with the FDA are resolved so I would expect the share price to go much more higher this time. I think they will resubmit mid to late January.
RDGL
4retire 4retire 31 minutes ago
That’s perfect. Don’t ever respond to me again.
KULR
4retire 4retire 31 minutes ago
That’s perfect. Don’t ever respond to me again.
KULR
ProfitChaser ProfitChaser 36 minutes ago
MRES chart looking much better these days. Closed up 44% at 0.01705. Still have a position in this one.
MRES
TradingCharts TradingCharts 39 minutes ago
ExxonMobil subsidiary Esso has gotten the green light to look for lithium in Germany, specifically in the state of Lower Saxony. The State Office for Mining, Energy and Geology (LBEG) allocated four so-called permit fields for the exploration of lithium for an initial period of five years.
ht
janice shell janice shell 46 minutes ago
And for those of you who're Pastafarians:

https://investorshub.advfn.com/uimage/uploads/2024/12/24/xxtevimage.jpeg
Foogie88 Foogie88 48 minutes ago
Sure seems that way
NWBO
Bionic Man Bionic Man 49 minutes ago
Those faces look like you farted in an isle, and someone walked through it, and it hit em like a brick wall.  $$$$$RDAR
RDAR
tmcfo tmcfo 49 minutes ago
It appears that way bases on financials or just maybe a total lie about the JV
MVNT
Foogie88 Foogie88 50 minutes ago
I can’t even make a logical guess as to why we haven’t heard anything about this lawsuit. If it were anybody BUT NWBO this would have already been decided and closed. But, like everything NWBO things just seem to take at least a decade!
NWBO
Foogie88 Foogie88 55 minutes ago
Ive never heard DI even speak. I can’t figure out what he’s good for other than what he’s doing right now…….NOTHING
NWBO

Your Recent History

Delayed Upgrade Clock