ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Agropecuaria Rica Sa

Agropecuaria Rica Sa (AGRI11)

46.17
-0.34
(-0.73%)
Closed December 24 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.33-4.8041237113448.548.5946.0343947.28160364FU
4-1.71-3.5714285714347.885046.0328948.02975217FU
12-2.95-6.0057003257349.1250.146.0330047.96405097FU
26-1.47-3.0856423173847.6453.6646.0321548.80564088FU
52-5.5-10.6444745551.6753.6646.0361249.49889938FU
156-3.55-7.139983909949.7253.6639.16384948.66792024FU
260-3.55-7.139983909949.7253.6639.16384948.66792024FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173498934046.17-0.34-0.7346.5146.5146.1160
173473020046.510.350.7646.9446.9446.0349
173464380046.16-0.34-0.7346.1446.2646.14134
173455740046.5-0.91-1.9248.5948.5946.5317
173447094047.41-0.32-0.6747.647.7347.21013
173438454047.73-0.1-0.2148.548.547.73682
173412534047.83-0.26-0.5448.0848.147.69336
173403900048.09-1.87-3.7449.4249.4248.05241
173395254049.9612.0448.965048.85427
173386614048.960.460.9549.3449.3448.94173
173377974048.5-0.18-0.3749.0149.748.46440
173352060048.68-0.71-1.4449.3949.3948.68183
173343420049.390.541.1148.8549.6248.85467
173334780048.850.671.3948.1848.9148.18155
173326134048.180.561.1848.1848.1848.1811
173317494047.620.320.68484847.6277
173291574047.30.440.944747.3847278
173282940046.86-1.2-2.5047.6647.6746.86229
173274300048.06-0.41-0.8548.5948.5948.06234
173265660048.470.110.2348.3648.7548.3672
173257014048.360.491.0247.8848.3747.88252
173231094047.870.761.6147.2147.9247.21149
173222460047.11-0.26-0.5547.347.5146.9254
173205180047.37-0.13-0.2746.5547.6146.5593
173196534047.5-0.32-0.6747.5347.6747.4360
173161980047.820.380.8047.4448.0347.21361
173153340047.4400.0047.4447.6847.19199
173144694047.44-0.1-0.2147.9947.9947.413
173136054047.540.080.1747.1947.5447.19109
173110140047.46-1.02-2.1048.1348.1347.42460
173101494048.48-1.12-2.2650.150.148.48409
173092860049.60.160.3249.4349.649.01193
173084220049.440.080.1649.8649.8648.9815
173075580049.361.082.2448.449.3648.4212
173049660048.28-0.38-0.7849.1549.1548.2692
173041020048.66-0.47-0.9649.1349.348.18123
173032380049.130.681.4049.249.248.9159
173023734048.45-0.24-0.4949.1849.1848.01147
173015100048.690.761.5948.5448.8848.54134
172989180047.9300.0047.9347.9347.934
172980540047.930.250.5247.6847.9947.4836
172971900047.680.110.2347.1147.6847.11171
172963260047.57-0.08-0.1747.8947.8947.2595
172954614047.650.250.5347.447.847.417
172928700047.4-0.14-0.2947.7548.0447.013690
172920054047.54-0.18-0.3847.2647.7447.1319
172911414047.720.130.2748.0948.0947.22664
172902774047.590.150.3248.0948.0947.4923
172894134047.440.591.2646.8547.546.85677
172868220046.85-0.51-1.0847.1147.1146.8580
172859574047.36-0.24-0.5047.4347.4347.3620
172850940047.6-0.58-1.2048.1848.1847.5183
172842294048.18-0.36-0.7447.6148.347.6117
172833660048.54-0.26-0.5348.6348.6348.4636
172807740048.800.0048.848.848.2852
172799100048.8-0.89-1.7948.949.0248.7245
172790454049.690.30.6149.9449.9949.691019
172781820049.390.521.0648.9549.3948.41150
172773180048.87-0.34-0.6949.1249.1248.8183
172747260049.210.220.4549.5149.5149.2114
172738614048.990.420.8648.8949.0348.6123
172729974048.57-0.43-0.88494948.54100

Your Recent History

Delayed Upgrade Clock