Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Brazil
BOV
Agropecuaria Rica Sa (AGRI11)
Agropecuaria Rica Sa (AGRI11) Historical

AGRI11 Agropecuaria Rica Sa

46.17

-0.34 (-0.73%)

Dec 23 2024 - Closed

Delayed by 15 minutes

AGRI11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 23 2024	46.17	-0.34	-0.73%	46.51	46.51	46.11	60
Dec 20 2024	46.51	0.35	0.76%	46.94	46.94	46.03	49
Dec 19 2024	46.16	-0.34	-0.73%	46.14	46.26	46.14	134
Dec 18 2024	46.50	-0.91	-1.92%	48.59	48.59	46.50	317
Dec 17 2024	47.41	-0.32	-0.67%	47.60	47.73	47.20	1,013
Dec 16 2024	47.73	-0.10	-0.21%	48.50	48.50	47.73	682
Dec 13 2024	47.83	-0.26	-0.54%	48.08	48.10	47.69	336
Dec 12 2024	48.09	-1.87	-3.74%	49.42	49.42	48.05	241
Dec 11 2024	49.96	1.00	2.04%	48.96	50.00	48.85	427
Dec 10 2024	48.96	0.46	0.95%	49.34	49.34	48.94	173
Dec 09 2024	48.50	-0.18	-0.37%	49.01	49.70	48.46	440
Dec 06 2024	48.68	-0.71	-1.44%	49.39	49.39	48.68	183
Dec 05 2024	49.39	0.54	1.11%	48.85	49.62	48.85	467
Dec 04 2024	48.85	0.67	1.39%	48.18	48.91	48.18	155
Dec 03 2024	48.18	0.56	1.18%	48.18	48.18	48.18	11
Dec 02 2024	47.62	0.32	0.68%	48.00	48.00	47.62	77
Nov 29 2024	47.30	0.44	0.94%	47.00	47.38	47.00	278
Nov 28 2024	46.86	-1.20	-2.50%	47.66	47.67	46.86	229
Nov 27 2024	48.06	-0.41	-0.85%	48.59	48.59	48.06	234
Nov 26 2024	48.47	0.11	0.23%	48.36	48.75	48.36	72
Nov 25 2024	48.36	0.49	1.02%	47.88	48.37	47.88	252
Nov 22 2024	47.87	0.76	1.61%	47.21	47.92	47.21	149
Nov 21 2024	47.11	-0.26	-0.55%	47.30	47.51	46.90	254
Nov 19 2024	47.37	-0.13	-0.27%	46.55	47.61	46.55	93
Nov 18 2024	47.50	-0.32	-0.67%	47.53	47.67	47.43	60
Nov 14 2024	47.82	0.38	0.80%	47.44	48.03	47.20	1,361
Nov 13 2024	47.44	0.00	0.00%	47.44	47.68	47.19	199
Nov 12 2024	47.44	-0.10	-0.21%	47.99	47.99	47.41	3
Nov 11 2024	47.54	0.08	0.17%	47.19	47.54	47.19	109
Nov 08 2024	47.46	-1.02	-2.10%	48.13	48.13	47.42	460
Nov 07 2024	48.48	-1.12	-2.26%	50.10	50.10	48.48	409
Nov 06 2024	49.60	0.16	0.32%	49.43	49.60	49.01	193
Nov 05 2024	49.44	0.08	0.16%	49.86	49.86	48.98	15
Nov 04 2024	49.36	1.08	2.24%	48.40	49.36	48.40	212
Nov 01 2024	48.28	-0.38	-0.78%	49.15	49.15	48.26	92
Oct 31 2024	48.66	-0.47	-0.96%	49.13	49.30	48.18	123
Oct 30 2024	49.13	0.68	1.40%	49.20	49.20	48.91	59
Oct 29 2024	48.45	-0.24	-0.49%	49.18	49.18	48.01	147
Oct 28 2024	48.69	0.76	1.59%	48.54	48.88	48.54	134
Oct 25 2024	47.93	0.00	0.00%	47.93	47.93	47.93	4
Oct 24 2024	47.93	0.25	0.52%	47.68	47.99	47.48	36
Oct 23 2024	47.68	0.11	0.23%	47.11	47.68	47.11	171
Oct 22 2024	47.57	-0.08	-0.17%	47.89	47.89	47.25	95
Oct 21 2024	47.65	0.25	0.53%	47.40	47.80	47.40	17
Oct 18 2024	47.40	-0.14	-0.29%	47.75	48.04	47.01	3,690
Oct 17 2024	47.54	-0.18	-0.38%	47.26	47.74	47.10	319
Oct 16 2024	47.72	0.13	0.27%	48.09	48.09	47.22	664
Oct 15 2024	47.59	0.15	0.32%	48.09	48.09	47.49	23
Oct 14 2024	47.44	0.59	1.26%	46.85	47.50	46.85	677
Oct 11 2024	46.85	-0.51	-1.08%	47.11	47.11	46.85	80
Oct 10 2024	47.36	-0.24	-0.50%	47.43	47.43	47.36	20
Oct 09 2024	47.60	-0.58	-1.20%	48.18	48.18	47.50	183
Oct 08 2024	48.18	-0.36	-0.74%	47.61	48.30	47.61	17
Oct 07 2024	48.54	-0.26	-0.53%	48.63	48.63	48.46	36
Oct 04 2024	48.80	0.00	0.00%	48.80	48.80	48.28	52
Oct 03 2024	48.80	-0.89	-1.79%	48.90	49.02	48.70	245
Oct 02 2024	49.69	0.30	0.61%	49.94	49.99	49.69	1,019
Oct 01 2024	49.39	0.52	1.06%	48.95	49.39	48.41	150
Sep 30 2024	48.87	-0.34	-0.69%	49.12	49.12	48.81	83
Sep 27 2024	49.21	0.22	0.45%	49.51	49.51	49.21	14

Agropecuaria Rica

NLBNPIT1ZET0 20991231 64...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions