We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721079000 | 27.1 | -0.09 | -0.33 | 27.16 | 27.29 | 26.86 | 13222 |
| 1720819800 | 27.19 | 0.35 | 1.30 | 26.94 | 27.2 | 26.66 | 12654 |
| 1720733400 | 26.84 | 0.09 | 0.34 | 26.81 | 27.05 | 26.56 | 12045 |
| 1720647000 | 26.75 | 0.04 | 0.15 | 26.8 | 26.99 | 26.65 | 10821 |
| 1720560540 | 26.71 | -0.22 | -0.82 | 26.88 | 27.16 | 26.65 | 11738 |
| 1720474200 | 26.93 | -0.17 | -0.63 | 26.89 | 27.04 | 26.6 | 12770 |
| 1720215000 | 27.1 | 0.15 | 0.56 | 27.05 | 27.1 | 26 | 18081 |
| 1720128540 | 26.95 | 0.68 | 2.59 | 26.27 | 27.14 | 26.25 | 16789 |
| 1720042200 | 26.27 | 0.22 | 0.84 | 25.88 | 26.28 | 25.82 | 12327 |
| 1719955800 | 26.05 | 0.25 | 0.97 | 25.8 | 26.05 | 25.8 | 12320 |
| 1719869400 | 25.8 | 0.17 | 0.66 | 25.64 | 26.1 | 25.49 | 16173 |
| 1719610200 | 25.63 | -0.12 | -0.47 | 25.75 | 25.88 | 25.59 | 13049 |
| 1719523800 | 25.75 | 0.1 | 0.39 | 25.52 | 25.88 | 25.42 | 10847 |
| 1719437400 | 25.65 | -0.22 | -0.85 | 25.75 | 25.81 | 25.37 | 11752 |
| 1719351000 | 25.87 | 0.07 | 0.27 | 25.78 | 25.97 | 25.71 | 9448 |
| 1719264600 | 25.8 | 0.27 | 1.06 | 25.45 | 25.9 | 25.39 | 12599 |
| 1719005400 | 25.53 | -0.17 | -0.66 | 25.62 | 25.7 | 25.4 | 10449 |
| 1718918940 | 25.7 | 0.15 | 0.59 | 25.55 | 25.7 | 25.26 | 9832 |
| 1718832540 | 25.55 | 0.07 | 0.27 | 25.19 | 25.56 | 25.11 | 10065 |
| 1718746200 | 25.48 | -0.06 | -0.23 | 25.53 | 25.8 | 25.11 | 10801 |
| 1718659800 | 25.54 | -0.14 | -0.55 | 25.54 | 25.76 | 25.3 | 14229 |
| 1718400600 | 25.68 | 0.08 | 0.31 | 25.44 | 25.8 | 25.4 | 21419 |
| 1718314200 | 25.6 | 0.41 | 1.63 | 25.19 | 25.6 | 25.07 | 10541 |
| 1718227800 | 25.19 | -0.41 | -1.60 | 25.2 | 25.48 | 25.07 | 11219 |
| 1718141400 | 25.6 | 0.7 | 2.81 | 24.97 | 25.61 | 24.92 | 12327 |
| 1718055000 | 24.9 | -0.02 | -0.08 | 24.85 | 25.58 | 24.83 | 18870 |
| 1717795800 | 24.92 | 0.11 | 0.44 | 24.81 | 25.16 | 24.71 | 12695 |
| 1717709400 | 24.81 | 0.05 | 0.20 | 24.75 | 25.05 | 24.65 | 12674 |
| 1717622940 | 24.76 | -0.59 | -2.33 | 25.3 | 25.42 | 24.65 | 17094 |
| 1717536600 | 25.35 | -1.23 | -4.63 | 26.44 | 26.44 | 25.31 | 17209 |
| 1717450200 | 26.58 | 1.06 | 4.15 | 25.34 | 26.59 | 25.26 | 30106 |
| 1717191000 | 25.52 | 0.25 | 0.99 | 25.3 | 25.53 | 24.9 | 17016 |
| 1717018140 | 25.27 | -0.07 | -0.28 | 25.46 | 25.5 | 25.14 | 11465 |
| 1716931740 | 25.34 | -0.09 | -0.35 | 25.21 | 25.56 | 25.21 | 9252 |
| 1716845340 | 25.43 | 0.06 | 0.24 | 25.34 | 25.51 | 25.12 | 9798 |
| 1716586200 | 25.37 | 0.12 | 0.48 | 25.21 | 25.45 | 25.14 | 9498 |
| 1716499800 | 25.25 | -0.15 | -0.59 | 25.33 | 25.47 | 25.07 | 9511 |
| 1716413340 | 25.4 | -0.09 | -0.35 | 25.54 | 25.6 | 25.2 | 11373 |
| 1716327000 | 25.49 | -0.01 | -0.04 | 25.44 | 25.67 | 25.4 | 9110 |
| 1716240600 | 25.5 | 0.22 | 0.87 | 25.37 | 25.76 | 25.3 | 13213 |
| 1715981400 | 25.28 | -0.21 | -0.82 | 25.49 | 25.59 | 25.25 | 12684 |
| 1715895000 | 25.49 | 0.1 | 0.39 | 25.27 | 25.65 | 25.25 | 10344 |
| 1715808600 | 25.39 | 0 | 0.00 | 25.45 | 25.76 | 25.26 | 11285 |
| 1715722200 | 25.39 | -0.41 | -1.59 | 25.71 | 25.98 | 25.3 | 14074 |
| 1715635800 | 25.8 | 0.55 | 2.18 | 25.4 | 25.8 | 25.3 | 13470 |
| 1715376600 | 25.25 | -0.53 | -2.06 | 25.76 | 26 | 25.19 | 9794 |
| 1715290140 | 25.78 | -0.37 | -1.41 | 25.8 | 25.8 | 24.81 | 18525 |
| 1715203800 | 26.15 | 0.36 | 1.40 | 25.8 | 26.15 | 25.62 | 12347 |
| 1715117400 | 25.79 | 0.29 | 1.14 | 25.5 | 25.99 | 25.5 | 10256 |
| 1715031000 | 25.5 | -0.4 | -1.54 | 25.64 | 25.97 | 25.4 | 15068 |
| 1714771800 | 25.9 | 0.83 | 3.31 | 25.08 | 25.99 | 25.08 | 13111 |
| 1714685400 | 25.07 | -0.59 | -2.30 | 25.83 | 25.99 | 24.96 | 19595 |
| 1714512600 | 25.66 | -0.39 | -1.50 | 26.09 | 26.11 | 25.66 | 16529 |
| 1714426200 | 26.05 | 0.56 | 2.20 | 25.45 | 26.14 | 25.4 | 15627 |
| 1714167000 | 25.49 | 0.47 | 1.88 | 25.12 | 25.54 | 25.07 | 9935 |
| 1714080540 | 25.02 | -0.7 | -2.72 | 25.8 | 25.9 | 25 | 11201 |
| 1713994200 | 25.72 | -0.29 | -1.11 | 26 | 26.05 | 25.68 | 11796 |
| 1713907800 | 26.01 | 0.18 | 0.70 | 25.84 | 26.39 | 25.61 | 11759 |
| 1713821340 | 25.83 | -0.47 | -1.79 | 26.32 | 26.59 | 25.82 | 20219 |
| 1713562200 | 26.3 | 1.08 | 4.28 | 25.1 | 26.3 | 25.1 | 17239 |
| 1713475800 | 25.22 | 0.33 | 1.33 | 24.89 | 25.48 | 24.87 | 11463 |
| 1713389400 | 24.89 | -0.09 | -0.36 | 24.99 | 25.39 | 24.85 | 14871 |
| 1713302940 | 24.98 | 0.26 | 1.05 | 24.72 | 25.5 | 24.3 | 17578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
