ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fiagro Exes Araguaia Fiagro Imob Cl Un

Fiagro Exes Araguaia Fiagro Imob Cl Un (AGRX11)

9.77
0.05
(0.51%)
Closed July 28 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.070.7216494845369.79.89.58307159.67192106FU
40.353.715498938439.429.839.39274379.64143082FU
120.050.5144032921819.729.979.1296359.48953325FU
26-1.09-10.036832412510.8610.938.91376089.95084418FU
52-1.03-9.5370370370410.811.188.913351810.33569877FU
156-0.43-4.2156862745110.211.518.912084410.42575938FU
260-0.43-4.2156862745110.211.518.912084410.42575938FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17220294009.770.080.839.78999999.78999999.720030
17219430009.69-0.05-0.519.89.89.6920393
17218566009.740.11.049.649.749.6333734
17217701409.64-0.01-0.109.619.689.5830950
17216838009.650.010.109.659.719.5850929
17214246009.64-0.04-0.419.79.719.6417571
17213382009.68-0.02-0.219.729.769.6522259
17212518009.70.050.529.659.719.6120920
17211653409.6500.009.659.749.5730339
17210790009.650.11.059.489.689.4728218
17208198009.550.020.219.559.599.4427697
17207334009.53-0.02-0.219.599.599.4521151
17206470009.55-0.16-1.659.649.719.4534365
17205605409.710.111.159.619.839.6119392
17204742009.6-0.16-1.649.659.659.5523137
17202150009.760.050.519.739.789.7124303
17201285409.710.040.419.79.759.6822431
17200422009.6700.009.599.759.5933736
17199558009.670.111.159.519.689.5132040
17198694009.560.060.639.459.569.4131617
17196102009.50.090.969.429.53999999.3923561
17195238009.410.111.189.329.439.2717816
17194374009.3-0.02-0.219.349.419.2323953
17193510009.320.070.769.259.349.2523702
17192646009.250.070.769.29.39.1835820
17190054009.18-0.1-1.089.269.39.1136086
17189189409.280.040.439.249.339.1626651
17188325409.24-0.13-1.399.269.53999999.160565
17187462009.369999900.009.49.53999999.2532687
17186598009.3699999-0.1-1.069.479.559.3155287
17184006009.47-0.02-0.219.59.569.3628747
17183142009.49-0.1-1.049.449.569.3519830
17182278009.59-0.02-0.219.469.699.4620839
17181414009.610.121.269.519.639.4917803
17180550009.49-0.31-3.169.829.829.3141374
17177958009.80.111.149.79.819.6621822
17177094009.69-0.09-0.929.699.819.5927208
17176229409.780.131.359.679.789.6533543
17175366009.65-0.05-0.529.699.699.632712
17174502009.70.010.109.719.78999999.5835507
17171910009.690.060.629.659.739.6418905
17170181409.630.333.559.489.639.4317595
17169317409.30.040.439.439.559.320182
17168453409.26-0.04-0.439.279.559.2326364
17165862009.30.050.549.259.39.225371
17164998009.250.050.549.29.259.219556
17164133409.2-0.04-0.439.259.259.1426272
17163270009.24-0.06-0.659.39.39.2245238
17162406009.30.030.329.39.39.2236754
17159814009.27-0.03-0.329.39.39.234167
17158950009.300.009.39.39.1541316
17158086009.30.080.879.179.39.1374971
17157222009.22-0.19-2.029.36999999.399.1459071
17156358009.41-0.09-0.959.479.529.3838318
17153766009.5-0.09-0.949.569.619.4727506
17152901409.59-0.16-1.649.69.749.4113309
17152038009.75-0.16-1.619.939.959.5917735
17151174009.910.080.819.859.949.8311147
17150310009.830.11.039.749.979.7127445
17147718009.730.030.319.729.99.6426571
17146854009.7-0.11-1.129.859.889.613962
17145126009.810.414.369.49.99.3957715
17144262009.4-0.15-1.579.479.699.436922

Your Recent History

Delayed Upgrade Clock