Agropecuaria Serra Azul PNA More Historical Data - AGSA5L | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Agropecuaria Serra Azul Sa (AGSA5L)
Agropecuaria Serra Azul Sa (AGSA5L) Historical

AGSA5L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 23 2025	120.00	0.00	0.00%	120.00	120.00	120.00	0
Jan 22 2025	120.00	0.00	0.00%	120.00	120.00	120.00	0
Jan 21 2025	120.00	0.00	0.00%	120.00	120.00	120.00	0
Jan 20 2025	120.00	0.00	0.00%	120.00	120.00	120.00	0
Jan 17 2025	120.00	0.00	0.00%	120.00	120.00	120.00	0
Jan 16 2025	120.00	0.00	0.00%	120.00	120.00	120.00	0
Jan 15 2025	120.00	0.00	0.00%	120.00	120.00	120.00	0
Jan 14 2025	120.00	0.00	0.00%	120.00	120.00	120.00	0
Jan 13 2025	120.00	0.00	0.00%	120.00	120.00	120.00	0
Jan 10 2025	120.00	0.00	0.00%	120.00	120.00	120.00	0
Jan 09 2025	120.00	0.00	0.00%	120.00	120.00	120.00	0
Jan 08 2025	120.00	0.00	0.00%	120.00	120.00	120.00	0
Jan 07 2025	120.00	0.00	0.00%	120.00	120.00	120.00	0
Jan 06 2025	120.00	0.00	0.00%	120.00	120.00	120.00	0
Jan 03 2025	120.00	0.00	0.00%	120.00	120.00	120.00	0
Jan 02 2025	120.00	0.00	0.00%	120.00	120.00	120.00	0
Dec 30 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
Dec 27 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
Dec 26 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
Dec 23 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
Dec 20 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
Dec 19 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
Dec 18 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
Dec 17 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
Dec 16 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
Dec 13 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
Dec 12 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
Dec 11 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
Dec 10 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
Dec 09 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
Dec 06 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
Dec 05 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
Dec 04 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
Dec 03 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
Dec 02 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
Nov 29 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
Nov 28 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
Nov 27 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
Nov 26 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
Nov 25 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
Nov 22 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
Nov 21 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
Nov 19 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
Nov 18 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
Nov 14 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
Nov 13 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
Nov 12 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
Nov 11 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
Nov 08 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
Nov 07 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
Nov 06 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
Nov 05 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
Nov 04 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
Nov 01 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
Oct 31 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
Oct 30 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
Oct 29 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
Oct 28 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0

Agropecuaria Serra Azul PNA

Marsh E McLennan Cos

Fundo Invest Imobiliario...

Basler Kantonalbank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions