We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819800 | 1.6 | -0.05 | -3.03 | 1.65 | 1.66 | 1.58 | 3794 |
| 1720733400 | 1.65 | -0.01 | -0.60 | 1.67 | 1.72 | 1.55 | 4746 |
| 1720647000 | 1.66 | -0.15 | -8.29 | 1.82 | 1.87 | 1.65 | 7073 |
| 1720560540 | 1.81 | 0.14 | 8.38 | 1.69 | 1.88 | 1.69 | 6982 |
| 1720474200 | 1.67 | 0.15 | 9.87 | 1.52 | 1.74 | 1.49 | 7952 |
| 1720215000 | 1.52 | -0.14 | -8.43 | 1.6399999 | 1.68 | 1.3799999 | 8364 |
| 1720128540 | 1.66 | -0.22 | -11.70 | 1.89 | 2.17 | 1.59 | 16125 |
| 1720042200 | 1.88 | 0.49 | 35.25 | 1.42 | 1.92 | 1.42 | 17226 |
| 1719955800 | 1.3899999 | 0.26 | 23.01 | 1.1399999 | 1.4 | 1.1399999 | 7119 |
| 1719869400 | 1.1299999 | 0.07 | 6.60 | 1.07 | 1.1299999 | 1.04 | 4256 |
| 1719610200 | 1.06 | -0.01 | -0.93 | 1.08 | 1.08 | 1.01 | 3157 |
| 1719523800 | 1.07 | 0.05 | 4.90 | 1.03 | 1.08 | 1 | 2994 |
| 1719437400 | 1.02 | -0.03 | -2.86 | 1.08 | 1.08 | 0.99 | 2453 |
| 1719351000 | 1.05 | 0.11 | 11.70 | 0.95 | 1.15 | 0.95 | 6647 |
| 1719264600 | 0.94 | 0.06 | 6.82 | 0.9 | 0.94 | 0.88 | 1959 |
| 1719005400 | 0.88 | 0.04 | 4.76 | 0.9 | 0.91 | 0.87 | 2211 |
| 1718918940 | 0.84 | -0.03 | -3.45 | 0.88 | 0.99 | 0.8199999 | 3305 |
| 1718832540 | 0.87 | -0.04 | -4.40 | 0.91 | 0.91 | 0.87 | 2046 |
| 1718746200 | 0.91 | -0.07 | -7.14 | 0.99 | 0.99 | 0.89 | 3072 |
| 1718659800 | 0.98 | 0.01 | 1.03 | 0.97 | 1.05 | 0.95 | 2573 |
| 1718400600 | 0.97 | -0.02 | -2.02 | 1.01 | 1.04 | 0.97 | 3013 |
| 1718314200 | 0.99 | -0.13 | -11.61 | 1.1299999 | 1.1299999 | 0.99 | 5673 |
| 1718227800 | 1.12 | -0.07 | -5.88 | 1.2 | 1.2 | 1.11 | 3097 |
| 1718141400 | 1.19 | -0.04 | -3.25 | 1.24 | 1.24 | 1.16 | 1808 |
| 1718055000 | 1.23 | 0 | 0.00 | 1.23 | 1.24 | 1.18 | 1972 |
| 1717795800 | 1.23 | 0.01 | 0.82 | 1.23 | 1.24 | 1.19 | 1660 |
| 1717709400 | 1.22 | -0.01 | -0.81 | 1.2 | 1.24 | 1.19 | 1281 |
| 1717622940 | 1.23 | -0.03 | -2.38 | 1.27 | 1.27 | 1.19 | 2064 |
| 1717536600 | 1.26 | 0.02 | 1.61 | 1.25 | 1.3 | 1.23 | 1123 |
| 1717450200 | 1.24 | 0 | 0.00 | 1.22 | 1.25 | 1.19 | 3432 |
| 1717191000 | 1.24 | 0 | 0.00 | 1.24 | 1.28 | 1.22 | 1573 |
| 1717018140 | 1.24 | -0.03 | -2.36 | 1.28 | 1.29 | 1.21 | 3095 |
| 1716931740 | 1.27 | -0.03 | -2.31 | 1.3 | 1.37 | 1.26 | 2991 |
| 1716845340 | 1.3 | -0.08 | -5.80 | 1.3899999 | 1.4 | 1.3 | 3008 |
| 1716586200 | 1.3799999 | -0.01 | -0.72 | 1.37 | 1.3799999 | 1.36 | 2221 |
| 1716499800 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.42 | 1.37 | 1903 |
| 1716413340 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.42 | 1.3899999 | 1637 |
| 1716327000 | 1.3899999 | -0.02 | -1.42 | 1.42 | 1.42 | 1.3899999 | 2018 |
| 1716240600 | 1.41 | -0.02 | -1.40 | 1.41 | 1.44 | 1.3799999 | 2749 |
| 1715981400 | 1.43 | 0.01 | 0.70 | 1.44 | 1.44 | 1.3899999 | 3461 |
| 1715895000 | 1.42 | -0.28 | -16.47 | 1.67 | 1.67 | 1.3799999 | 10231 |
| 1715808600 | 1.7 | 0 | 0.00 | 1.7 | 1.71 | 1.67 | 1805 |
| 1715722200 | 1.7 | 0.02 | 1.19 | 1.67 | 1.71 | 1.67 | 1508 |
| 1715635800 | 1.68 | -0.05 | -2.89 | 1.71 | 1.71 | 1.68 | 1425 |
| 1715376600 | 1.73 | -0.03 | -1.70 | 1.76 | 1.77 | 1.69 | 1619 |
| 1715290140 | 1.76 | 0.05 | 2.92 | 1.72 | 1.76 | 1.69 | 2119 |
| 1715203800 | 1.71 | -0.01 | -0.58 | 1.7 | 1.72 | 1.69 | 1559 |
| 1715117400 | 1.72 | 0.01 | 0.58 | 1.72 | 1.72 | 1.68 | 1592 |
| 1715031000 | 1.71 | 0 | 0.00 | 1.7 | 1.72 | 1.68 | 2360 |
| 1714771800 | 1.71 | 0.03 | 1.79 | 1.7 | 1.73 | 1.68 | 2777 |
| 1714685400 | 1.68 | -0.01 | -0.59 | 1.72 | 1.75 | 1.68 | 2197 |
| 1714512600 | 1.69 | -0.06 | -3.43 | 1.74 | 1.74 | 1.69 | 2591 |
| 1714426200 | 1.75 | 0 | 0.00 | 1.74 | 1.78 | 1.72 | 1020 |
| 1714167000 | 1.75 | 0.01 | 0.57 | 1.77 | 1.79 | 1.72 | 1959 |
| 1714080540 | 1.74 | -0.01 | -0.57 | 1.72 | 1.78 | 1.72 | 2877 |
| 1713994200 | 1.75 | -0.03 | -1.69 | 1.79 | 1.79 | 1.72 | 2051 |
| 1713907800 | 1.78 | -0.02 | -1.11 | 1.81 | 1.81 | 1.76 | 1597 |
| 1713821340 | 1.8 | -0.04 | -2.17 | 1.84 | 1.84 | 1.77 | 3707 |
| 1713562200 | 1.84 | -0.04 | -2.13 | 1.89 | 1.92 | 1.81 | 1747 |
| 1713475800 | 1.88 | -0.02 | -1.05 | 1.91 | 1.99 | 1.88 | 2107 |
| 1713389400 | 1.9 | 0.03 | 1.60 | 1.88 | 2.0299999 | 1.83 | 2518 |
| 1713302940 | 1.87 | 0.01 | 0.54 | 1.86 | 1.89 | 1.8 | 2015 |
| 1713216600 | 1.86 | -0.09 | -4.62 | 1.96 | 1.99 | 1.82 | 3024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
