Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AGXY3F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 1.56 | 0.01 | 0.65% | 1.55 | 1.57 | 1.53 | 3,238 |
| Jul 15 2024 | 1.55 | -0.05 | -3.13% | 1.63 | 1.63 | 1.53 | 4,677 |
| Jul 12 2024 | 1.60 | -0.05 | -3.03% | 1.65 | 1.66 | 1.58 | 3,794 |
| Jul 11 2024 | 1.65 | -0.01 | -0.60% | 1.67 | 1.72 | 1.55 | 4,746 |
| Jul 10 2024 | 1.66 | -0.15 | -8.29% | 1.82 | 1.87 | 1.65 | 7,073 |
| Jul 09 2024 | 1.81 | 0.14 | 8.38% | 1.69 | 1.88 | 1.69 | 6,982 |
| Jul 08 2024 | 1.67 | 0.15 | 9.87% | 1.52 | 1.74 | 1.49 | 7,952 |
| Jul 05 2024 | 1.52 | -0.14 | -8.43% | 1.64 | 1.68 | 1.38 | 8,364 |
| Jul 04 2024 | 1.66 | -0.22 | -11.70% | 1.89 | 2.17 | 1.59 | 16,125 |
| Jul 03 2024 | 1.88 | 0.49 | 35.25% | 1.42 | 1.92 | 1.42 | 17,226 |
| Jul 02 2024 | 1.39 | 0.26 | 23.01% | 1.14 | 1.40 | 1.14 | 7,119 |
| Jul 01 2024 | 1.13 | 0.07 | 6.60% | 1.07 | 1.13 | 1.04 | 4,256 |
| Jun 28 2024 | 1.06 | -0.01 | -0.93% | 1.08 | 1.08 | 1.01 | 3,157 |
| Jun 27 2024 | 1.07 | 0.05 | 4.90% | 1.03 | 1.08 | 1.00 | 2,994 |
| Jun 26 2024 | 1.02 | -0.03 | -2.86% | 1.08 | 1.08 | 0.99 | 2,453 |
| Jun 25 2024 | 1.05 | 0.11 | 11.70% | 0.95 | 1.15 | 0.95 | 6,647 |
| Jun 24 2024 | 0.94 | 0.06 | 6.82% | 0.90 | 0.94 | 0.88 | 1,959 |
| Jun 21 2024 | 0.88 | 0.04 | 4.76% | 0.90 | 0.91 | 0.87 | 2,211 |
| Jun 20 2024 | 0.84 | -0.03 | -3.45% | 0.88 | 0.99 | 0.82 | 3,305 |
| Jun 19 2024 | 0.87 | -0.04 | -4.40% | 0.91 | 0.91 | 0.87 | 2,046 |
| Jun 18 2024 | 0.91 | -0.07 | -7.14% | 0.99 | 0.99 | 0.89 | 3,072 |
| Jun 17 2024 | 0.98 | 0.01 | 1.03% | 0.97 | 1.05 | 0.95 | 2,573 |
| Jun 14 2024 | 0.97 | -0.02 | -2.02% | 1.01 | 1.04 | 0.97 | 3,013 |
| Jun 13 2024 | 0.99 | -0.13 | -11.61% | 1.13 | 1.13 | 0.99 | 5,673 |
| Jun 12 2024 | 1.12 | -0.07 | -5.88% | 1.20 | 1.20 | 1.11 | 3,097 |
| Jun 11 2024 | 1.19 | -0.04 | -3.25% | 1.24 | 1.24 | 1.16 | 1,808 |
| Jun 10 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.24 | 1.18 | 1,972 |
| Jun 07 2024 | 1.23 | 0.01 | 0.82% | 1.23 | 1.24 | 1.19 | 1,660 |
| Jun 06 2024 | 1.22 | -0.01 | -0.81% | 1.20 | 1.24 | 1.19 | 1,281 |
| Jun 05 2024 | 1.23 | -0.03 | -2.38% | 1.27 | 1.27 | 1.19 | 2,064 |
| Jun 04 2024 | 1.26 | 0.02 | 1.61% | 1.25 | 1.30 | 1.23 | 1,123 |
| Jun 03 2024 | 1.24 | 0.00 | 0.00% | 1.22 | 1.25 | 1.19 | 3,432 |
| May 31 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.28 | 1.22 | 1,573 |
| May 29 2024 | 1.24 | -0.03 | -2.36% | 1.28 | 1.29 | 1.21 | 3,095 |
| May 28 2024 | 1.27 | -0.03 | -2.31% | 1.30 | 1.37 | 1.26 | 2,991 |
| May 27 2024 | 1.30 | -0.08 | -5.80% | 1.39 | 1.40 | 1.30 | 3,008 |
| May 24 2024 | 1.38 | -0.01 | -0.72% | 1.37 | 1.38 | 1.36 | 2,221 |
| May 23 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.42 | 1.37 | 1,903 |
| May 22 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.42 | 1.39 | 1,637 |
| May 21 2024 | 1.39 | -0.02 | -1.42% | 1.42 | 1.42 | 1.39 | 2,018 |
| May 20 2024 | 1.41 | -0.02 | -1.40% | 1.41 | 1.44 | 1.38 | 2,749 |
| May 17 2024 | 1.43 | 0.01 | 0.70% | 1.44 | 1.44 | 1.39 | 3,461 |
| May 16 2024 | 1.42 | -0.28 | -16.47% | 1.67 | 1.67 | 1.38 | 10,231 |
| May 15 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.71 | 1.67 | 1,805 |
| May 14 2024 | 1.70 | 0.02 | 1.19% | 1.67 | 1.71 | 1.67 | 1,508 |
| May 13 2024 | 1.68 | -0.05 | -2.89% | 1.71 | 1.71 | 1.68 | 1,425 |
| May 10 2024 | 1.73 | -0.03 | -1.70% | 1.76 | 1.77 | 1.69 | 1,619 |
| May 09 2024 | 1.76 | 0.05 | 2.92% | 1.72 | 1.76 | 1.69 | 2,119 |
| May 08 2024 | 1.71 | -0.01 | -0.58% | 1.70 | 1.72 | 1.69 | 1,559 |
| May 07 2024 | 1.72 | 0.01 | 0.58% | 1.72 | 1.72 | 1.68 | 1,592 |
| May 06 2024 | 1.71 | 0.00 | 0.00% | 1.70 | 1.72 | 1.68 | 2,360 |
| May 03 2024 | 1.71 | 0.03 | 1.79% | 1.70 | 1.73 | 1.68 | 2,777 |
| May 02 2024 | 1.68 | -0.01 | -0.59% | 1.72 | 1.75 | 1.68 | 2,197 |
| Apr 30 2024 | 1.69 | -0.06 | -3.43% | 1.74 | 1.74 | 1.69 | 2,591 |
| Apr 29 2024 | 1.75 | 0.00 | 0.00% | 1.74 | 1.78 | 1.72 | 1,020 |
| Apr 26 2024 | 1.75 | 0.01 | 0.57% | 1.77 | 1.79 | 1.72 | 1,959 |
| Apr 25 2024 | 1.74 | -0.01 | -0.57% | 1.72 | 1.78 | 1.72 | 2,877 |
| Apr 24 2024 | 1.75 | -0.03 | -1.69% | 1.79 | 1.79 | 1.72 | 2,051 |
| Apr 23 2024 | 1.78 | -0.02 | -1.11% | 1.81 | 1.81 | 1.76 | 1,597 |
| Apr 22 2024 | 1.80 | -0.04 | -2.17% | 1.84 | 1.84 | 1.77 | 3,707 |
| Apr 19 2024 | 1.84 | -0.04 | -2.13% | 1.89 | 1.92 | 1.81 | 1,747 |
| Apr 18 2024 | 1.88 | -0.02 | -1.05% | 1.91 | 1.99 | 1.88 | 2,107 |
