We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38 | 38 | 38 | 100 | 38 | CS |
| 4 | 0 | 0 | 38 | 38 | 38 | 129 | 38 | CS |
| 12 | 0.5 | 1.33333333333 | 37.5 | 38 | 37.5 | 195 | 37.98648649 | CS |
| 26 | 10.5 | 38.1818181818 | 27.5 | 38 | 27.5 | 215 | 35.84011628 | CS |
| 52 | 24.95 | 191.187739464 | 13.05 | 38 | 13.05 | 203 | 31.66875 | CS |
| 156 | 10.5 | 38.1818181818 | 27.5 | 38 | 13.05 | 223 | 27.0683105 | CS |
| 260 | 3.12 | 8.94495412844 | 34.88 | 42 | 13.05 | 888 | 24.95713563 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730140 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734643740 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734557340 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734470940 | 38 | 0 | 0.00 | 38 | 38 | 38 | 100 |
| 1734384540 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734125340 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734038940 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1733952540 | 38 | 0 | 0.00 | 38 | 38 | 38 | 100 |
| 1733866140 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1733779740 | 38 | 0 | 0.00 | 38 | 38 | 38 | 100 |
| 1733520600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1733434200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 100 |
| 1733347740 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1733261340 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1733174940 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732915740 | 38 | 0 | 0.00 | 38 | 38 | 38 | 300 |
| 1732829400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732743000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 100 |
| 1732656600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 100 |
| 1732570200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732311000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732224600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 200 |
| 1732051740 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1731965340 | 38 | 0 | 0.00 | 38 | 38 | 38 | 300 |
| 1731619800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1731533400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1731447000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1731360600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1731101400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1731015000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730928600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730842200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730755800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 100 |
| 1730496600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730410200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 200 |
| 1730323800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730237400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730151000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1729891800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1729805400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1729719000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 400 |
| 1729632600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 100 |
| 1729546140 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1729286940 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1729200540 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1729114140 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1729027740 | 38 | 0 | 0.00 | 38 | 38 | 38 | 100 |
| 1728941340 | 38 | 0 | 0.00 | 38 | 38 | 38 | 100 |
| 1728682200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 300 |
| 1728595800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1728509400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 500 |
| 1728422940 | 38 | 0.5 | 1.33 | 37.5 | 38 | 37.5 | 400 |
| 1728336600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1728077400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1727991000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1727904600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1727818200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1727731800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1727472600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 100 |
| 1727386200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1727299800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1727213400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 100 |
| 1727127000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
