We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 35 | 0 | 0 | 0 | CS |
| 4 | 4 | 12.9032258065 | 31 | 35 | 31 | 300 | 33.33333333 | CS |
| 12 | 12.77 | 57.444894287 | 22.23 | 35 | 21.24 | 194 | 27.77363636 | CS |
| 26 | 19.5 | 125.806451613 | 15.5 | 35 | 15.5 | 195 | 25.23325581 | CS |
| 52 | 12.91 | 58.4427342689 | 22.09 | 35 | 13.05 | 197 | 22.95830508 | CS |
| 156 | 10 | 40 | 25 | 35 | 13.05 | 303 | 24.26908163 | CS |
| 260 | -7 | -16.6666666667 | 42 | 45 | 13.05 | 940 | 25.10749665 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 100 |
| 1721424600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1721338200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1721251800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1721165400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1721079000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1720819800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1720733400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1720647000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 100 |
| 1720560600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1720474200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 100 |
| 1720215000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1720128600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1720042200 | 35 | 4 | 12.90 | 35 | 35 | 35 | 500 |
| 1719955800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1719869400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1719610200 | 31 | 3.5 | 12.73 | 31 | 31 | 31 | 500 |
| 1719523740 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1719437340 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1719350940 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1719264540 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1719005340 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1718918940 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 100 |
| 1718832540 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 100 |
| 1718746200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1718659800 | 27.5 | 1.27 | 4.84 | 27.5 | 27.5 | 27.5 | 100 |
| 1718400600 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1718314200 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1718227800 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1718141400 | 26.23 | 0.92 | 3.63 | 26.23 | 26.23 | 26.23 | 100 |
| 1718055000 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1717795800 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1717709400 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1717623000 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1717536600 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1717450200 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1717191000 | 25.31 | 0.36 | 1.44 | 25.31 | 25.31 | 25.31 | 100 |
| 1717018200 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1716931800 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1716845400 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1716586200 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1716499800 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 100 |
| 1716413340 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 100 |
| 1716327000 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1716240600 | 24.95 | 2.94 | 13.36 | 21.24 | 24.95 | 21.24 | 300 |
| 1715981400 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 100 |
| 1715895000 | 22.01 | -3 | -12.00 | 22.01 | 22.01 | 22.01 | 200 |
| 1715808600 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1715722200 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1715635800 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1715376600 | 25.01 | 2.79 | 12.56 | 25.01 | 25.01 | 25.01 | 500 |
| 1715290200 | 22.22 | 0 | 0.00 | 22.22 | 22.22 | 22.22 | 0 |
| 1715203800 | 22.22 | 0 | 0.00 | 22.22 | 22.22 | 22.22 | 0 |
| 1715117400 | 22.22 | 0 | 0.00 | 22.22 | 22.22 | 22.22 | 0 |
| 1715031000 | 22.22 | 0 | 0.00 | 22.22 | 22.22 | 22.22 | 0 |
| 1714771800 | 22.22 | 0 | 0.00 | 22.22 | 22.22 | 22.22 | 0 |
| 1714685400 | 22.22 | 0 | 0.00 | 22.22 | 22.22 | 22.22 | 100 |
| 1714512600 | 22.22 | 0 | 0.00 | 22.22 | 22.22 | 22.22 | 0 |
| 1714426200 | 22.22 | 3.22 | 16.95 | 22.23 | 22.23 | 22.22 | 200 |
| 1714136400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1714050000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1713963600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1713877200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
