We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.23456790123 | 40.5 | 40.5 | 40 | 133 | 40.25 | CS |
| 4 | 2 | 5.26315789474 | 38 | 40.5 | 38 | 186 | 40 | CS |
| 12 | 2 | 5.26315789474 | 38 | 40.5 | 37 | 173 | 38.63815789 | CS |
| 26 | 5 | 14.2857142857 | 35 | 40.5 | 31.02 | 200 | 37.92682927 | CS |
| 52 | 23.95 | 149.221183801 | 16.05 | 40.5 | 16.05 | 201 | 33.8113986 | CS |
| 156 | 11.51 | 40.4001404001 | 28.49 | 40.5 | 13.05 | 226 | 28.50519313 | CS |
| 260 | 15.01 | 60.0640256102 | 24.99 | 42 | 13.05 | 853 | 25.08697344 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 100 |
| 1739482140 | 40 | 0 | 0.00 | 40 | 40 | 40 | 100 |
| 1739395740 | 40 | -0.5 | -1.23 | 40 | 40 | 40 | 100 |
| 1739309340 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1739222940 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 200 |
| 1738963740 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1738877340 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 500 |
| 1738790940 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1738704540 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1738618140 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1738358940 | 40.5 | 0.5 | 1.25 | 40.5 | 40.5 | 40.5 | 100 |
| 1738272540 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738186140 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738099740 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738013340 | 40 | 2 | 5.26 | 40 | 40 | 40 | 100 |
| 1737754200 | 38 | -0.25 | -0.65 | 38 | 38 | 38 | 200 |
| 1737667740 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1737581340 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1737494940 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1737408540 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1737149340 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1737062940 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1736976540 | 38.25 | 1.25 | 3.38 | 38.25 | 38.25 | 38.25 | 100 |
| 1736890140 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1736803740 | 37 | 0 | 0.00 | 37 | 37 | 37 | 200 |
| 1736544540 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1736458140 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1736371740 | 37 | -1.25 | -3.27 | 37 | 37 | 37 | 200 |
| 1736285340 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1736198940 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 200 |
| 1735939800 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1735853400 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 100 |
| 1735594200 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 400 |
| 1735334940 | 38.25 | 0.25 | 0.66 | 38.25 | 38.25 | 38.25 | 100 |
| 1735248540 | 38 | 0 | 0.00 | 38 | 38 | 38 | 300 |
| 1734989340 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734730140 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734643740 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734557340 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734470940 | 38 | 0 | 0.00 | 38 | 38 | 38 | 100 |
| 1734384540 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734125340 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734038940 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1733952540 | 38 | 0 | 0.00 | 38 | 38 | 38 | 100 |
| 1733866140 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1733779740 | 38 | 0 | 0.00 | 38 | 38 | 38 | 100 |
| 1733520600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1733434200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 100 |
| 1733347740 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1733261340 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1733174940 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732915740 | 38 | 0 | 0.00 | 38 | 38 | 38 | 300 |
| 1732829400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732743000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 100 |
| 1732656600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 100 |
| 1732570200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732311000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732224600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 200 |
| 1732051740 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1731965340 | 38 | 0 | 0.00 | 38 | 38 | 38 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
