We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720647000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 20 |
| 1720560540 | 35 | 0 | 0.00 | 35 | 35 | 35 | 1 |
| 1720474200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 4 |
| 1720215000 | 35 | 0 | 0.00 | 33.25 | 35 | 33.25 | 5 |
| 1720128540 | 35 | 3.75 | 12.00 | 35 | 35 | 33.25 | 4 |
| 1720042200 | 31.25 | 4 | 14.68 | 31.25 | 31.25 | 31.25 | 10 |
| 1719955800 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1719869400 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1719610200 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1719523800 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1719437400 | 27.25 | 1.64 | 6.40 | 26.99 | 27.25 | 26.99 | 60 |
| 1719351000 | 25.61 | -1.89 | -6.87 | 25.61 | 25.61 | 25.61 | 60 |
| 1719264600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1719005400 | 27.5 | 1.93 | 7.55 | 27.5 | 27.5 | 27.5 | 6 |
| 1718918940 | 25.57 | -1.93 | -7.02 | 25.57 | 25.57 | 25.57 | 5 |
| 1718832540 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 1 |
| 1718746200 | 27.5 | 1.27 | 4.84 | 27.5 | 27.5 | 27.5 | 2 |
| 1718659800 | 26.23 | 0.68 | 2.66 | 26.23 | 26.23 | 26.23 | 14 |
| 1718400600 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1718314200 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1718227800 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1718141400 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1718055000 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1717795800 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 2 |
| 1717709400 | 25.55 | -0.01 | -0.04 | 25.57 | 25.57 | 25.55 | 2 |
| 1717622940 | 25.56 | 0.01 | 0.04 | 25.56 | 25.56 | 25.56 | 1 |
| 1717536600 | 25.55 | 0.05 | 0.20 | 25.55 | 25.55 | 25.55 | 1 |
| 1717450200 | 25.5 | 1.8 | 7.59 | 25.5 | 25.5 | 25.5 | 1 |
| 1717191000 | 23.7 | -1.25 | -5.01 | 23.7 | 23.7 | 23.7 | 1 |
| 1717018140 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1716931740 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 10 |
| 1716845400 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1716586200 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1716499800 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 19 |
| 1716413340 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 5 |
| 1716327000 | 24.95 | 0 | 0.00 | 24.94 | 24.95 | 24.94 | 105 |
| 1716240600 | 24.95 | 3.95 | 18.81 | 24.95 | 24.95 | 24.95 | 22 |
| 1715981400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1715895000 | 21 | -4.01 | -16.03 | 21 | 21 | 21 | 10 |
| 1715808600 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1715722200 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1715635800 | 25.01 | 5.99 | 31.49 | 25.01 | 25.01 | 25 | 51 |
| 1715376600 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 15 |
| 1715290200 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1715203800 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1715117400 | 19.02 | -3.98 | -17.30 | 19.02 | 19.02 | 19.02 | 3 |
| 1715031000 | 23 | 3 | 15.00 | 23 | 23 | 23 | 61 |
| 1714771800 | 20 | 1.2 | 6.38 | 20 | 20 | 20 | 1 |
| 1714685400 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1714512600 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1714426200 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 1 |
| 1714166940 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1714080540 | 18.8 | 3.19 | 20.44 | 18.8 | 18.8 | 18.8 | 1 |
| 1713994140 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1713907740 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1713821340 | 15.61 | -3.19 | -16.97 | 15.61 | 15.61 | 15.61 | 15 |
| 1713562200 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1713475800 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 2 |
| 1713389340 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1713302940 | 18.8 | 0.7 | 3.87 | 18.8 | 18.8 | 18.8 | 1 |
| 1713216540 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1712957340 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1712870940 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
