Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AHEB3F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 41.00 | -1.00 | -2.38% | 41.00 | 41.00 | 41.00 | 74 |
| Mar 06 2025 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 42 |
| Mar 05 2025 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 19 |
| Feb 28 2025 | 42.00 | 2.00 | 5.00% | 40.00 | 42.00 | 40.00 | 7 |
| Feb 27 2025 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 29 |
| Feb 26 2025 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 9 |
| Feb 25 2025 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 41 |
| Feb 24 2025 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| Feb 21 2025 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| Feb 20 2025 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| Feb 19 2025 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| Feb 18 2025 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| Feb 17 2025 | 40.00 | -0.50 | -1.23% | 40.00 | 40.00 | 40.00 | 3 |
| Feb 14 2025 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 0 |
| Feb 13 2025 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 0 |
| Feb 12 2025 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 128 |
| Feb 11 2025 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 7 |
| Feb 10 2025 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 0 |
| Feb 07 2025 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 3 |
| Feb 06 2025 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 0 |
| Feb 05 2025 | 40.50 | 10.10 | 33.22% | 40.50 | 40.50 | 40.50 | 18 |
| Feb 04 2025 | 30.40 | -9.60 | -24.00% | 30.40 | 30.40 | 30.40 | 25 |
| Feb 03 2025 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| Jan 31 2025 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| Jan 30 2025 | 40.00 | 2.00 | 5.26% | 40.00 | 40.00 | 40.00 | 10 |
| Jan 29 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| Jan 28 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| Jan 27 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 10 |
| Jan 24 2025 | 38.00 | 0.30 | 0.80% | 37.70 | 38.00 | 37.70 | 7 |
| Jan 23 2025 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 37.70 | 1 |
| Jan 22 2025 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 37.70 | 0 |
| Jan 21 2025 | 37.70 | 0.70 | 1.89% | 37.70 | 37.70 | 37.70 | 3 |
| Jan 20 2025 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| Jan 17 2025 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| Jan 16 2025 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| Jan 15 2025 | 37.00 | 0.00 | 0.00% | 36.99 | 37.01 | 36.99 | 57 |
| Jan 14 2025 | 37.00 | 0.01 | 0.03% | 37.00 | 37.00 | 37.00 | 1 |
| Jan 13 2025 | 36.99 | 1.49 | 4.20% | 37.00 | 37.00 | 36.99 | 13 |
| Jan 10 2025 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0 |
| Jan 09 2025 | 35.50 | -2.75 | -7.19% | 35.50 | 35.50 | 35.50 | 40 |
| Jan 08 2025 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 1 |
| Jan 07 2025 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 1 |
| Jan 06 2025 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 10 |
| Jan 03 2025 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 2 |
| Jan 02 2025 | 38.25 | 0.00 | 0.00% | 38.64 | 38.64 | 38.25 | 4 |
| Dec 30 2024 | 38.25 | 0.25 | 0.66% | 38.25 | 38.25 | 38.25 | 5 |
| Dec 27 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| Dec 26 2024 | 38.00 | 2.99 | 8.54% | 38.00 | 38.00 | 37.98 | 62 |
| Dec 23 2024 | 35.01 | -0.01 | -0.03% | 38.00 | 38.00 | 35.01 | 36 |
| Dec 20 2024 | 35.02 | -1.08 | -2.99% | 38.00 | 38.00 | 35.02 | 23 |
| Dec 19 2024 | 36.10 | -1.90 | -5.00% | 36.10 | 36.10 | 36.10 | 1 |
| Dec 18 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| Dec 17 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| Dec 16 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 6 |
| Dec 13 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 10 |
| Dec 12 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 2 |
| Dec 11 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| Dec 10 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 1 |
| Dec 09 2024 | 38.00 | 4.00 | 11.76% | 37.99 | 38.00 | 37.99 | 17 |
