![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 19.2 | 19.2 | 19.2 | 200 | 19.2 | PR |
12 | -0.01 | -0.0520562207184 | 19.21 | 19.22 | 19.2 | 200 | 19.20333333 | PR |
26 | 2.6 | 15.6626506024 | 16.6 | 19.22 | 16.6 | 183 | 18.02181818 | PR |
52 | 2.67 | 16.1524500907 | 16.53 | 19.22 | 16.49 | 154 | 17.347 | PR |
156 | -0.8 | -4 | 20 | 24.97 | 16.49 | 176 | 19.26117647 | PR |
260 | -4.31 | -18.3326244151 | 23.51 | 25.5 | 16.49 | 196 | 20.19630435 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721338200 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1721251800 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1721165400 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1721079000 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1720819800 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1720733400 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1720647000 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1720560600 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1720474200 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1720215000 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1720128600 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1720042200 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1719955800 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1719869400 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1719610200 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1719523800 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1719437400 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 200 |
1719351000 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1719264600 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1719005400 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1718919000 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1718832600 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1718746200 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1718659800 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1718400600 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1718314200 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1718227800 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1718141400 | 19.2 | -0.01 | -0.05 | 19.22 | 19.22 | 19.2 | 200 |
1718055000 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
1717795800 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
1717709400 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
1717623000 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
1717536600 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
1717450200 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
1717191000 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
1717018200 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
1716931800 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
1716845400 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
1716586200 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
1716499800 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
1716413400 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
1716327000 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
1716240600 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
1715981400 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
1715895000 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
1715808600 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
1715722200 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
1715635800 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
1715376600 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
1715290200 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
1715203800 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
1715117400 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
1715031000 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
1714771800 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
1714685400 | 19.21 | 2.6 | 15.65 | 19.21 | 19.21 | 19.21 | 200 |
1714482000 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
1714395600 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
1714136400 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
1714050000 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
1713963600 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
1713877200 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
1713790800 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
1713531600 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions