SP TURISMO PNA Stock Quote AHEB5 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Sao Paulo Turismo Sa (AHEB5) Quote

Sao Paulo Turismo Sa (AHEB5)

19.20

0.00

(0.00%)

Closed July 19 4:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

19.20

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

16.49 52 Week Range 19.22

Market Cap

Previous Close

19.20

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

200

Shares Outstanding

45,022

Dividend Yield

-

PE Ratio

0.02

Earnings Per Share (EPS)

1.91k

Revenue

610.42M

Net Profit

85.93M

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

spturis.com/v7

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1970

Sao Paulo Turismo Sa is listed in the Business Services sector of the Brazil Bovespa Exchange with ticker AHEB5. The last closing price for SP TURISMO PNA was R$19.20. Over the last year, SP TURISMO PNA shares have traded in a share price range of R$ 16.49 to R$ 19.22.

SP TURISMO PNA currently has 45,022 shares outstanding. The market capitalization of SP TURISMO PNA is R$864,422.40 . SP TURISMO PNA has a price to earnings ratio (PE ratio) of 0.02.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	19.2	19.2	19.2	200	19.2	PR
12	-0.01	-0.0520562207184	19.21	19.22	19.2	200	19.20333333	PR
26	2.6	15.6626506024	16.6	19.22	16.6	183	18.02181818	PR
52	2.67	16.1524500907	16.53	19.22	16.49	154	17.347	PR
156	-0.8	-4	20	24.97	16.49	176	19.26117647	PR
260	-4.31	-18.3326244151	23.51	25.5	16.49	196	20.19630435	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGIXKraneShares Artificial Intelligence ETF	24.63 (35,085.71%)	41.21k
SLRXSalarius Pharmaceuticals Inc	$ 2.4101 (57.52%)	21.63M
SILOSilo Pharma Inc	$ 3.449 (53.29%)	105.4M
NAASNaaS Technology Inc	$ 8.08 (52.74%)	38.53M
CHUYChuy s Holdings Inc	$ 37.37 (47.88%)	3.32M
AGENAgenus Inc	$ 7.295 (-58.86%)	9.13M
SPWRSunPower Corporation	$ 1.5001 (-40.47%)	46.89M
SHOTWSafety Shot Inc	$ 0.26 (-36.59%)	1.56k
LESLLeslies Inc	$ 2.83 (-30.64%)	28.82M
TCRTAlaunos Therapeutics Inc	$ 4.45 (-28.21%)	188.3k
ONCOOnconetix Inc	$ 0.2126 (42.68%)	410.2M
NVDANVIDIA Corporation	$ 121.09 (2.63%)	321M
SQQQProShares UltraPro Short QQQ	$ 8.23 (1.48%)	209.19M
MAXNMaxeon Solar Technologies Ltd	$ 0.2413 (-1.15%)	170.04M
FCELFuelCell Energy Inc	$ 0.5753 (-8.83%)	127.18M

Handlamera

Handlamera 4 minutes ago

Best of luck, I am sure you will be back with full strength!

leverage102

leverage102 5 minutes ago

This time with hundreds of millions in Revenue $$$$. * Big Difference,

I Couldn't care if Mr Ed were running the Company $$$$$

RIGHT ***

BDEZ

BDEZ 7 minutes ago

Officers confirms there was a 2nd shooter.

https://x.com/RyanMattaMedia/status/1814051461669785626

powerbattles

powerbattles 9 minutes ago

That is exactly right. I am surprised people still not grasp of what's happening here. The new today that is huge. Five million investment on the preferred shares should give us plenty of the money for working capital. On top of that they stated this funding is an investment and the preferred share

oldstocks

oldstocks 9 minutes ago

Digibriks from my understanding has been complicated with Spain regulations because OneMind Technologies SL is treated in Spain as a separate legal entity.
I don’t think it is as complicated as it seems and the situation is that the government has a system that has to be followed and forms

m0n

m0n 10 minutes ago

But, ya can’t say built on science for over a decade when there used to be NO science or scientific studies. LoL

It doesn’t retroactive LoL besides, you said it yourself, the formula changed since Supreme Gold Plus was rebranded to SHP+ LoL

No One is Fooled

janice shell

janice shell 10 minutes ago

https://x.com/JoshSchwerin/status/1814146750271172905

georgejjl

georgejjl 10 minutes ago

These both appear to be oral presentations.

Good luck and GOD bless,

JMoneyHoops

JMoneyHoops 11 minutes ago

https://x.com/jmoney_hoops/status/1814171990020051336?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ

Moonlazer

Moonlazer 12 minutes ago

Right. long term showed a breakout in pricing leading up to earnings. Short term breakdown. But as I'm inclined to believe, as with last year, earnings is what is driving this rise above the main declining trend. Once Tuesday is over, and the anticipation of profitability during a tough selling p

m0n

m0n 12 minutes ago

Hey, did you PayPal AgriGlow’s web hosting yet?

The website is still down LoL

It’s going on 1 week.

Looks like plan B is in action LoL deflect in order to protect. India not AgriGlow Biotech

LoL

LoL

LoL

BDEZ

BDEZ 13 minutes ago

Someone on the back end of X has removed the TRUMP FIST AND FLAG when the #MAGA hashtag is used.

https://x.com/ChuckCallesto/status/1814144279108882490

https://x.com/ChuckCallesto/status/1814146745946816593

m0n

m0n 14 minutes ago

The $1.5 Bill has nothing to do with I FU S LoL

From the link you provided:

“The U.S. Department of Agriculture (USDA) is accepting project proposals now through July 2, 2024, that will help farmers, ranchers, and forest landowners”

No one is Fool

smoki

smoki 16 minutes ago

….be a little while ; going through the process like they said.

mick

mick 17 minutes ago

https://www.youtube.com/watch?v=lDlOx_WXyn4&ab_channel=LateTeeTimePodcast

https://youtu.be/lDlOx_WXyn4

redspeed

redspeed 17 minutes ago

Can't be a good feeling when CF used some like a dirty dish rag and left many high and dry with mONI and now are the gen z of bagholders.

He bagged the baggers. Yeah, that must smart.

Can't say you weren't warned.

ProTip: Pizza makes the pain go away temp

m0n

m0n 18 minutes ago

So, where’s the PO’s? Sounding more like insider info LoL

No one is fooled

janice shell

janice shell 26 minutes ago

Oh yes, that's right. It's late here. Yes, they do all kinds of different things.

Jimmy Joe

Jimmy Joe 26 minutes ago

What exactly did they do the last time they were in~? Nothing~!
Don't count on anything. Republicans want to take Medicare and SSI away (privatizing SSI so we invest it with their billionaire buddies in the stock market..... in this corrupt market~?).
Are you kidding me dude~?

rx7171

rx7171 28 minutes ago

Are the 28 and 29 presentations oral or posters?
Thankyou for all your information digging.

arizona1

arizona1 28 minutes ago

It's an elite job with people who have extremely specific skills and protect judges and other very important people. Why would you think that all they do is deport immigrants? Are you thinking about sheriffs?
https://www.usmarshals.gov/careers/deputy-us-marshals/qualifications

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions