We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720042200 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1719955800 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1719869400 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1719610200 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1719523800 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1719437400 | 21.25 | -0.01 | -0.05 | 21.26 | 21.26 | 21.25 | 113 |
| 1719351000 | 21.26 | -1.74 | -7.57 | 21.26 | 21.26 | 21.26 | 1 |
| 1719264600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1719005400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1718919000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1718832600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1718746200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1718659800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1718400600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1718314200 | 23 | 1 | 4.55 | 23 | 23 | 23 | 70 |
| 1718227800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1718141400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1718055000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1717795800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1717709400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1717623000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1717536600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1717450200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1717191000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1717018200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1716931800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1716845400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1716586200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1716499800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1716413400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1716327000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1716240600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1715981400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1715895000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1715808600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1715722200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1715635800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1715376600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1715290200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1715203800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1715117400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1715031000 | 22 | 6.49 | 41.84 | 22 | 22 | 22 | 10 |
| 1714771740 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
| 1714685340 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
| 1714512540 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
| 1714426140 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
| 1714166940 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
| 1714080540 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
| 1713994140 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
| 1713907740 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
| 1713821340 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 51 |
| 1713562140 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
| 1713475740 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
| 1713389340 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
| 1713302940 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
| 1713216540 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
| 1712957340 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
| 1712870940 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
| 1712784540 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
| 1712698140 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
| 1712611740 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
| 1712352540 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
| 1712266140 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
