ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,040.04
1.10%
US Tech 100
21,198.40
1.36%
Dow Jones
43,297.03
0.91%
Brent Oil
73.285
0.00%
Bitcoin
98,127.77
-0.56%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Airbnb Inc (AIRB34) Quote

Airbnb Inc

Airbnb Inc (AIRB34)

BOV
41.64
0.41
(0.99%)
Closed December 25 3:55PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
41.70
Bid
39.99
Ask
41.95
Volume
4,654
40.81 Day's Range 41.64
31.01 52 Week Range 44.21
Market Cap
18.129B
Previous Close
41.23
Open
41.27
Last Trade
5
@
41.7
Last Trade Time
Financial Volume
R$ 192,387
VWAP
41.338
Average Volume (3m)
19,862
Shares Outstanding
434,745,000
Dividend Yield
-
PE Ratio
12.25
Earnings Per Share (EPS)
11.02
Revenue
9.92B
Net Profit
4.79B

About Airbnb Inc

Sector
Bldg Clean & Maint Svc, Nec
Industry
Bldg Clean & Maint Svc, Nec
Website
www.airbnb.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Airbnb Inc is listed in the Bldg Clean & Maint Svc sector of the Brazil Bovespa Exchange with ticker AIRB34. The last closing price for Airbnb was R$41.23. Over the last year, Airbnb shares have traded in a share price range of R$ 31.01 to R$ 44.21.

Airbnb currently has 434,745,000 shares outstanding. The market capitalization of Airbnb is R$17.92 billion. Airbnb has a price to earnings ratio (PE ratio) of 12.25.

Ask ADVFN Intelligence (AI)

AIRB34 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.065.1967709384539.6441.738.971011040.88846155DR
41.724.3021510755439.9842.538.97976841.10163818DR
126.4118.16378577535.2943.433.631986238.62335448DR
261.614.0159640808240.0944.2131.011732136.33667937DR
527.4321.680770353134.2744.2131.011302636.94927519DR
156-5.46-11.577608142547.1649.8721.361909134.66707098DR
260-9.93-19.233004067451.6360.1821.363375939.13715759DR

AIRB34 - Frequently Asked Questions (FAQ)

What is the current Airbnb share price?
The current share price of Airbnb is R$ 41.70
How many Airbnb shares are in issue?
Airbnb has 434,745,000 shares in issue
What is the market cap of Airbnb?
The market capitalisation of Airbnb is BRL 17.92B
What is the 1 year trading range for Airbnb share price?
Airbnb has traded in the range of R$ 31.01 to R$ 44.21 during the past year
What is the PE ratio of Airbnb?
The price to earnings ratio of Airbnb is 12.25
What is the cash to sales ratio of Airbnb?
The cash to sales ratio of Airbnb is 5.92
What is the reporting currency for Airbnb?
Airbnb reports financial results in USD
What is the latest annual turnover for Airbnb?
The latest annual turnover of Airbnb is USD 9.92B
What is the latest annual profit for Airbnb?
The latest annual profit of Airbnb is USD 4.79B
What is the registered address of Airbnb?
The registered address for Airbnb is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the Airbnb website address?
The website address for Airbnb is www.airbnb.com
Which industry sector does Airbnb operate in?
Airbnb operates in the BLDG CLEAN & MAINT SVC, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discussion

View Full Feed
Ringrock Ringrock 2 minutes ago
https://buildonhybrid.com/about

These are the developers, from what I understand 100,000 Otto gets you full access…
rx7171 rx7171 2 minutes ago
The potential revenue makes my head spin.

For Europe alone, 7 million current AD patients.
50% treatable = 3.5 million.
$5,000/yr = $17.5 billion gross revenue.
PLUS US equal revenue PLUS the rest of the world.

Roughly $50 billion gross by the third
AVXL
delerious1 delerious1 2 minutes ago
"Stocks that trade on over-the-counter (OTC) exchanges are a prime target for risk-tolerant investors. The penny stocks that trade OTC can be highly volatile, and it’s not uncommon for them to see double-digit gains in a single day."
NBRI
Horseb4CarT Horseb4CarT 3 minutes ago
There is poetic justice and then there's your justice poetic!!! Powerful message !

Thank you and best wishes to you and yours, and all!
NWBO
Brooge warrants cancelled Brooge warrants cancelled 3 minutes ago
never for over a decade
FNMA
delerious1 delerious1 5 minutes ago
Once we get some solid news and the stock starts to run the brokers that have been playing here with their HFT's will likely have to back off....then we will be off and running...
NBRI
PonkenPlonken PonkenPlonken 6 minutes ago
What is "funny" is that this guy got rich off of a scammy biotech stock newsletter.
The people will follow the mediocre ideas (its content really) from his newsletter but they wont follow his 9.99% stake filing in ASMB LOL.

He is a sleazeball, likely quasi insider trading here.
ASMB
Demolition Man Demolition Man 6 minutes ago
Merry Christmas all!! Let’s turn this ship around and lose several zeros in 2025!! If $KYNC and $AABB market the new digital wallet in any way we got a 5,000x-10,000 % banger at camp KYNC!! Let’s end next year this time at .05+ a share!!
AABB KYNC
Brooge warrants cancelled Brooge warrants cancelled 7 minutes ago
these estimates are way off
FNMA
glenn1919 glenn1919 7 minutes ago
STBX.......SATL.....ALBT.......IHRT......NCRA...................https://stockcharts.com/h-sc/ui?s=STBX&p=D&yr=0&mn=2&dy=12&id=p84071410134
ALBT IHRT NCRA
cowtown jay cowtown jay 8 minutes ago
cowtown jay

Re: dloggold post# 43602

Wednesday, December 25, 2024 11:54:38 AM

Post#
43603
of 43603
"...who in the federal system is going to get some money back to shareholders?" That should be the SEC, according to their charter,
georgie18 georgie18 8 minutes ago
BNRG...$1.05...🥳...Looking for a Break/Hold of the 200ma in the $1.20 range...If we get that then we see $1.50 range...if we cannot hold the 200ma then I think we see .90 range again as we wait for another attempt...

https://schrts.co/MwhxEfEp
BNRG
poster44ny poster44ny 8 minutes ago
Book Orders are being accepted again:

https://www.amazon.com/dp/B0DR84YM8H
HHSE
th6565 th6565 9 minutes ago
I think it was TZ as CEO of LWLG that “computing on polymers” was dropped.
LWLG
trailblazin trailblazin 11 minutes ago
Merry Xmas!!
COOP
georgie18 georgie18 11 minutes ago
PL...$4.14...🥳...Cup N Handle continuation Pattern setting up here...Handle is forming...If the Pattern succeeds then we see $8 plus...The Target is based on $1.70 bottom minus the top of the Cup which is $5 equals $3.70...we add the difference which is $3.70 to the top of the cup which equa
glenn1919 glenn1919 11 minutes ago
ORKT.......HOUR........TKNO.......NRXP........https://stockcharts.com/h-sc/ui?s=HOUR&p=D&yr=0&mn=2&dy=12&id=p84071410134
NRXP ORKT TKNO
glenn1919 glenn1919 14 minutes ago
KULR......ONCY........PRZO.........TVGN.....................https://stockcharts.com/h-sc/ui?s=KULR&p=D&yr=0&mn=2&dy=12&id=p84071410134
KULR ONCY PRZO
jimr1717 jimr1717 14 minutes ago
It would only be a Fool that would think this no company fraud has shorts.
CRSM
cowtown jay cowtown jay 14 minutes ago
"...who in the federal system is going to get some money back to shareholders?" That should be the SEC, according to their charter, if Dale is found guilty. But I already mentioned Pam Bondi. I also mentioned Ken Paxton for Texans, like me. But perhaps even more effectively acting on this case w
PonkenPlonken PonkenPlonken 14 minutes ago
nice Gilead double down
https://www.globenewswire.com/news-release/2024/12/19/2999793/16259/en/Assembly-Biosciences-Announces-30-1-Million-Equity-Investment-and-Accelerated-Funding-from-Gilead-to-Advance-Clinical-Development-Programs.html
ASMB
le-bon ton-roule le-bon ton-roule 15 minutes ago
Merry Christmas...IBAT is mentioned as one of the Key Players in the DLE Sector
Several companies and startups are leading the charge in advancing and commercializing DLE technology:
International Battery Metals (IBAT)
Utilizes proprietary sorbents within a modular, mobile plant
IBATF
Doktornolittle Doktornolittle 16 minutes ago
These issues do beg scrutinizing the reduced brain shrinkage data. What I read stated "reduced atrophy" which sounds pretty straight forward to me. More straight forward than just reduced mass which gets complicated for the stated reasons. But I should read this carefully in the company PR and in
AVXL
georgie18 georgie18 17 minutes ago
NEOV...$4.74...🥳...Bullish Pole N Flag Breakout setting up here...NEOV...manufactures ESS...Energy Storage Systems...Recently signed an LOI with XPON...Float in the 30 Million Range...Bollinger Bands Tightening up...

https://schrts.co/SFkcRhYg
NEOV XPON
glenn1919 glenn1919 17 minutes ago
TOVX......INVZ.....AQB......IDAI.....RVPH.......ASST......https://stockcharts.com/h-sc/ui?s=ASST&p=D&yr=0&mn=2&dy=12&id=p84071410134
AQB IDAI INVZ

Your Recent History

BOV
AIRB34
Airbnb
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads