ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Airbnb Inc

Airbnb Inc (AIRB34M)

41.23
0.00
(0.00%)
Closed December 24 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
41.23
Bid
0.00
Ask
0.00
Volume
13,962
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
41.23
Open
-
Last Trade
4654
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AIRB34M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

AIRB34M - Frequently Asked Questions (FAQ)

What is the current Airbnb share price?
The current share price of Airbnb is R$ 41.23
What is the 1 year trading range for Airbnb share price?
Airbnb has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discussion

View Full Feed
delerious1 delerious1 2 minutes ago
RONN Video on ❌️

https://x.com/RONNMotorGroup/status/1871586003179421790
RONN
SantaZar SantaZar 2 minutes ago
Breakthrough $TORVF Tech: Graphite Air Qualifier Video:

Everybody else uses a wet process and harsh chemicals.

Here you see new tech that uses Air:

https://www.youtube.com/watch?v=hCKeHxzYR4g

#graphite #mining #carbon #science #greenenergy
TORVF
Gman3343 Gman3343 2 minutes ago
I believe 2025 will be the biggest year for crypto and OTC. With the new administration that wants America first agenda , looks like USA will become huge crypto country .
Good times ahead.
EEGI
tjvs tjvs 2 minutes ago
Better call Saul he's waiting so so so many 😒 unhappy people 4 or 5 on this board and stockwits dam .
TSOI
gedi8 gedi8 2 minutes ago
Merry Christmas Everyone!!
NXPL
scoobey-do scoobey-do 2 minutes ago
Merry Christmas and a very happy new year to you and everyone here.
PKTX
ali g ali g 2 minutes ago
Boom boom
EEGI
Risk vs Reward Risk vs Reward 3 minutes ago
15 mins till the bell 🛎️ can she hit 3.50 
KULR
tw0122 tw0122 3 minutes ago
.63 EQ worth a look phase 3 first quarter 2025 enough cash they say lol
koolmc koolmc 3 minutes ago
agreed just saying if filings do come, would wrap everything up nicely with christmas and all lol.
EEGI
koolmc koolmc 4 minutes ago
yes
HMBL
PROPHET-of-PROFITS PROPHET-of-PROFITS 4 minutes ago
lying. it is not working you piece of trash
RDAR
Gman3343 Gman3343 4 minutes ago
Even if they don't this week, their coming very soon.
EEGI
Konaploinks Konaploinks 4 minutes ago
Only 15 minutes to get in before it pops above 50 on Thursday imo
IONQ
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$HLLK .0044 Last Call, .005 coming fast
HLLK
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$HLLK .0044 Last Call, .005 coming fast
HLLK
stevhoff stevhoff 5 minutes ago
ZMDTF got an initial position I think this could be big in 2025
https://finance.yahoo.com/news/zoomd-technologies-reports-third-quarter-133000434.html
file:///C:/Users/stevh/Downloads/https___zoomd.com_wp-content_uploads_2024_11_Zoomd-Investors-Deck-Q324.pdf
nidan7500 nidan7500 5 minutes ago
Dotorm..."To me this is the most compelling of the many compelling results. Something everyone understands. Amazing!"
IMO...B/C, it can be measured as a function of Bio-systemic changes...NICELY DONE.
AVXL
tw0122 tw0122 5 minutes ago
Another .56 dip 
Gman3343 Gman3343 5 minutes ago
Yes indeed, it's a Miracle on 34th Street . Early Christmas gift for all shareholders.
EEGI
Slyhunter Slyhunter 5 minutes ago
I was worried that when Trump hits China with high Tariff's for using unfair trade practices, ie slave labor, that TSLA stock would come tumbling down due to Lithium supplies, Then I read this.

https://www.livescience.com/planet-earth/geology/huge-lithium-deposits-are-in-nevada-heres-
TSLA
Lone Clone Lone Clone 6 minutes ago
Element 29 Completes the First Two Holes from the Phase-III Drill Program at its Elida Porphyry Cu-Mo-Ag Deposit in Central Perú

https://www.newsfilecorp.com/release/234984/Element-29-Completes-the-First-Two-Holes-from-the-PhaseIII-Drill-Program-at-its-Elida-Porphyry-CuMoAg-Deposit-in
BlazingStocks BlazingStocks 6 minutes ago
$ILLR - Phase 2: Empower Creator Ownership: Aligning with our mission, Triller Group aims to redefine industry standards by offering innovative ways for creations to get full control and ownership of their fan relationships.
https://finance.yahoo.com/news/creator-centric-triller-sean-kims-140
ILLR
koolmc koolmc 6 minutes ago
merry christmas, will be even better if they put out those 2024 quarterlies out this week :)
EEGI
gp22 gp22 6 minutes ago
$ASST" Micro-floater getting jiggy. May the the single best board pick yet on shear orbit shot value...Thank you to board members for picking out this monster play while it is being rolled out to launch pad.
ASST

Your Recent History

Delayed Upgrade Clock