Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AJFI11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 8.62 | 0.02 | 0.23% | 8.60 | 8.80 | 8.60 | 32,318 |
| Jul 16 2024 | 8.60 | -0.06 | -0.69% | 8.68 | 8.75 | 8.60 | 50,498 |
| Jul 15 2024 | 8.66 | 0.06 | 0.70% | 8.61 | 8.72 | 8.52 | 25,957 |
| Jul 12 2024 | 8.60 | 0.30 | 3.61% | 8.30 | 8.72 | 8.27 | 95,309 |
| Jul 11 2024 | 8.30 | 0.06 | 0.73% | 8.21 | 8.30 | 8.21 | 69,723 |
| Jul 10 2024 | 8.24 | -0.04 | -0.48% | 8.30 | 8.30 | 8.17 | 52,572 |
| Jul 09 2024 | 8.28 | 0.11 | 1.35% | 8.19 | 8.29 | 8.16 | 36,107 |
| Jul 08 2024 | 8.17 | -0.06 | -0.73% | 8.14 | 8.22 | 8.00 | 78,434 |
| Jul 05 2024 | 8.23 | 0.02 | 0.24% | 8.20 | 8.27 | 8.18 | 45,490 |
| Jul 04 2024 | 8.21 | 0.04 | 0.49% | 8.19 | 8.23 | 8.16 | 40,526 |
| Jul 03 2024 | 8.17 | 0.00 | 0.00% | 8.14 | 8.21 | 8.10 | 73,914 |
| Jul 02 2024 | 8.17 | -0.01 | -0.12% | 8.16 | 8.22 | 8.13 | 50,236 |
| Jul 01 2024 | 8.18 | 0.02 | 0.25% | 8.15 | 8.24 | 8.12 | 103,844 |
| Jun 28 2024 | 8.16 | -0.04 | -0.49% | 8.20 | 8.24 | 8.10 | 148,529 |
| Jun 27 2024 | 8.20 | 0.02 | 0.24% | 8.18 | 8.28 | 8.15 | 122,788 |
| Jun 26 2024 | 8.18 | -0.17 | -2.04% | 8.28 | 8.35 | 8.13 | 112,920 |
| Jun 25 2024 | 8.35 | 0.10 | 1.21% | 8.26 | 8.58 | 8.18 | 136,359 |
| Jun 24 2024 | 8.25 | 0.07 | 0.86% | 8.17 | 8.32 | 8.14 | 112,692 |
| Jun 21 2024 | 8.18 | -0.06 | -0.73% | 8.25 | 8.31 | 8.12 | 159,302 |
| Jun 20 2024 | 8.24 | -0.10 | -1.20% | 8.34 | 8.34 | 8.09 | 200,712 |
| Jun 19 2024 | 8.34 | 0.03 | 0.36% | 8.31 | 8.37 | 8.31 | 93,756 |
| Jun 18 2024 | 8.31 | -0.14 | -1.66% | 8.40 | 8.42 | 8.27 | 118,929 |
| Jun 17 2024 | 8.45 | -0.03 | -0.35% | 8.47 | 8.48 | 8.40 | 98,874 |
| Jun 14 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.60 | 8.45 | 80,562 |
| Jun 13 2024 | 8.48 | -0.10 | -1.17% | 8.56 | 8.59 | 8.36 | 139,755 |
| Jun 12 2024 | 8.58 | -0.09 | -1.04% | 8.65 | 8.65 | 8.47 | 116,019 |
| Jun 11 2024 | 8.67 | -0.10 | -1.14% | 8.66 | 8.76 | 8.62 | 83,792 |
| Jun 10 2024 | 8.77 | -0.09 | -1.02% | 8.74 | 8.89 | 8.55 | 211,003 |
| Jun 07 2024 | 8.86 | -0.19 | -2.10% | 9.02 | 9.08 | 8.85 | 140,002 |
| Jun 06 2024 | 9.05 | -0.02 | -0.22% | 9.07 | 9.12 | 9.01 | 48,426 |
| Jun 05 2024 | 9.07 | -0.03 | -0.33% | 9.10 | 9.14 | 9.07 | 32,625 |
| Jun 04 2024 | 9.10 | 0.03 | 0.33% | 9.07 | 9.15 | 9.07 | 71,217 |
| Jun 03 2024 | 9.07 | -0.08 | -0.87% | 9.15 | 9.15 | 9.07 | 53,038 |
| May 31 2024 | 9.15 | 0.04 | 0.44% | 9.11 | 9.30 | 9.08 | 42,690 |
| May 29 2024 | 9.11 | 0.00 | 0.00% | 9.08 | 9.15 | 9.07 | 36,023 |
| May 28 2024 | 9.11 | -0.02 | -0.22% | 9.13 | 9.13 | 9.07 | 68,067 |
| May 27 2024 | 9.13 | 0.03 | 0.33% | 9.15 | 9.15 | 9.06 | 87,848 |
| May 24 2024 | 9.10 | 0.00 | 0.00% | 9.14 | 9.17 | 9.07 | 103,346 |
| May 23 2024 | 9.10 | 0.00 | 0.00% | 9.08 | 9.18 | 9.06 | 80,183 |
| May 22 2024 | 9.10 | 0.02 | 0.22% | 9.13 | 9.14 | 9.07 | 72,464 |
| May 21 2024 | 9.08 | -0.07 | -0.77% | 9.15 | 9.20 | 9.08 | 99,510 |
| May 20 2024 | 9.15 | -0.03 | -0.33% | 9.20 | 9.21 | 9.07 | 361,697 |
| May 17 2024 | 9.18 | -0.01 | -0.11% | 9.21 | 9.23 | 9.17 | 30,782 |
| May 16 2024 | 9.19 | -0.01 | -0.11% | 9.20 | 9.25 | 9.16 | 72,427 |
| May 15 2024 | 9.20 | 0.01 | 0.11% | 9.18 | 9.23 | 9.15 | 101,075 |
| May 14 2024 | 9.19 | -0.03 | -0.33% | 9.24 | 9.25 | 9.18 | 74,116 |
| May 13 2024 | 9.22 | -0.02 | -0.22% | 9.24 | 9.28 | 9.19 | 83,993 |
| May 10 2024 | 9.24 | -0.02 | -0.22% | 9.20 | 9.38 | 9.19 | 55,770 |
| May 09 2024 | 9.26 | -0.06 | -0.64% | 9.25 | 9.27 | 9.17 | 41,338 |
| May 08 2024 | 9.32 | 0.02 | 0.22% | 9.30 | 9.39 | 9.25 | 78,113 |
| May 07 2024 | 9.30 | 0.04 | 0.43% | 9.29 | 9.30 | 9.22 | 39,020 |
| May 06 2024 | 9.26 | -0.06 | -0.64% | 9.32 | 9.33 | 9.23 | 35,961 |
| May 03 2024 | 9.32 | 0.04 | 0.43% | 9.25 | 9.34 | 9.25 | 40,770 |
| May 02 2024 | 9.28 | 0.02 | 0.22% | 9.26 | 9.31 | 9.23 | 54,563 |
| Apr 30 2024 | 9.26 | -0.03 | -0.32% | 9.24 | 9.29 | 9.21 | 86,020 |
| Apr 29 2024 | 9.29 | 0.04 | 0.43% | 9.25 | 9.32 | 9.21 | 99,127 |
| Apr 26 2024 | 9.25 | -0.10 | -1.07% | 9.27 | 9.33 | 9.19 | 237,538 |
| Apr 25 2024 | 9.35 | 0.08 | 0.86% | 9.30 | 9.39 | 9.25 | 150,489 |
| Apr 24 2024 | 9.27 | -0.08 | -0.86% | 9.30 | 9.40 | 9.25 | 83,553 |
| Apr 23 2024 | 9.35 | -0.03 | -0.32% | 9.28 | 9.35 | 9.27 | 78,730 |
| Apr 22 2024 | 9.38 | -0.05 | -0.53% | 9.41 | 9.48 | 8.96 | 316,113 |
| Apr 19 2024 | 9.43 | -0.05 | -0.53% | 9.40 | 9.48 | 9.38 | 82,196 |
