We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -4.1769041769 | 8.14 | 8.55 | 7.75 | 64480 | 8.25121898 | CS |
| 4 | 0.35 | 4.69798657718 | 7.45 | 8.55 | 7.26 | 91065 | 7.78088289 | CS |
| 12 | 0.27 | 3.58565737052 | 7.53 | 8.55 | 6.67 | 110559 | 7.39846719 | CS |
| 26 | 0.74 | 10.4815864023 | 7.06 | 10.18 | 6.58 | 102704 | 7.92076242 | CS |
| 52 | 0.84 | 12.0689655172 | 6.96 | 10.18 | 5.35 | 69885 | 7.63182124 | CS |
| 156 | -24.7 | -76 | 32.5 | 33.16 | 4.5 | 117764 | 15.64447911 | CS |
| 260 | -10.2 | -56.6666666667 | 18 | 39.6 | 4.5 | 142773 | 18.79484942 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683800 | 8.02 | -0.1 | -1.23 | 8.13 | 8.18 | 7.9 | 66100 |
| 1721424600 | 8.1199999 | -0.24 | -2.87 | 8.39 | 8.39 | 8.01 | 55900 |
| 1721338200 | 8.36 | -0.14 | -1.65 | 8.5 | 8.5 | 8.19 | 68800 |
| 1721251800 | 8.5 | 0.23 | 2.78 | 8.27 | 8.55 | 8.24 | 72300 |
| 1721165340 | 8.27 | 0.26 | 3.25 | 8.14 | 8.2899999 | 8.14 | 59300 |
| 1721079000 | 8.01 | 0.09 | 1.14 | 7.92 | 8.25 | 7.87 | 78200 |
| 1720819800 | 7.92 | 0.16 | 2.06 | 7.69 | 7.97 | 7.67 | 82800 |
| 1720733400 | 7.76 | -0.02 | -0.26 | 7.8 | 7.98 | 7.55 | 144900 |
| 1720647000 | 7.78 | -0.02 | -0.26 | 7.8 | 7.92 | 7.74 | 87600 |
| 1720560540 | 7.8 | -0.09 | -1.14 | 7.89 | 7.89 | 7.71 | 67200 |
| 1720474200 | 7.89 | 0.18 | 2.33 | 7.8 | 7.95 | 7.77 | 149300 |
| 1720215000 | 7.71 | -0.01 | -0.13 | 7.74 | 7.8 | 7.64 | 95100 |
| 1720128540 | 7.72 | -0.03 | -0.39 | 7.75 | 7.9 | 7.58 | 120100 |
| 1720042200 | 7.75 | 0.15 | 1.97 | 7.71 | 7.82 | 7.65 | 97000 |
| 1719955800 | 7.6 | 0.19 | 2.56 | 7.46 | 7.77 | 7.4 | 172300 |
| 1719869400 | 7.41 | -0.05 | -0.67 | 7.45 | 7.49 | 7.3 | 100200 |
| 1719610200 | 7.46 | -0.01 | -0.13 | 7.36 | 7.54 | 7.35 | 98400 |
| 1719523800 | 7.47 | 0.09 | 1.22 | 7.48 | 7.49 | 7.29 | 76800 |
| 1719437400 | 7.38 | 0.03 | 0.41 | 7.35 | 7.44 | 7.28 | 28900 |
| 1719351000 | 7.35 | -0.1 | -1.34 | 7.45 | 7.48 | 7.26 | 100100 |
| 1719264600 | 7.45 | 0.27 | 3.76 | 7.25 | 7.52 | 7.25 | 258600 |
| 1719005400 | 7.18 | -0.07 | -0.97 | 7.23 | 7.25 | 7.14 | 43100 |
| 1718918940 | 7.25 | 0.4 | 5.84 | 7.01 | 7.26 | 6.99 | 231000 |
| 1718832540 | 6.85 | -0.01 | -0.15 | 6.87 | 6.99 | 6.85 | 31400 |
| 1718746200 | 6.86 | -0.02 | -0.29 | 6.98 | 6.99 | 6.85 | 61300 |
| 1718659800 | 6.88 | -0.02 | -0.29 | 7 | 7 | 6.82 | 74300 |
| 1718400600 | 6.9 | 0 | 0.00 | 6.9 | 7.02 | 6.8 | 81100 |
| 1718314200 | 6.9 | -0.08 | -1.15 | 7.01 | 7.01 | 6.83 | 80600 |
| 1718227800 | 6.98 | -0.13 | -1.83 | 7.15 | 7.35 | 6.9 | 102500 |
| 1718141400 | 7.11 | -0.14 | -1.93 | 7.22 | 7.26 | 7.03 | 74800 |
| 1718055000 | 7.25 | 0.06 | 0.83 | 7.28 | 7.28 | 7.1 | 29900 |
| 1717795800 | 7.19 | -0.2 | -2.71 | 7.35 | 7.38 | 7.15 | 108300 |
| 1717709400 | 7.39 | 0.22 | 3.07 | 7.19 | 7.42 | 7.14 | 135300 |
| 1717622940 | 7.17 | -0.04 | -0.55 | 7.21 | 7.25 | 7 | 108100 |
| 1717536600 | 7.21 | -0.19 | -2.57 | 7.41 | 7.49 | 7.08 | 117500 |
| 1717450200 | 7.4 | 0.49 | 7.09 | 6.86 | 7.72 | 6.81 | 335600 |
| 1717191000 | 6.91 | 0.03 | 0.44 | 6.88 | 6.93 | 6.75 | 84500 |
| 1717018140 | 6.88 | 0.16 | 2.38 | 6.8 | 6.88 | 6.69 | 110200 |
| 1716931740 | 6.72 | -0.03 | -0.44 | 6.77 | 6.94 | 6.67 | 96600 |
| 1716845340 | 6.75 | -0.22 | -3.16 | 6.92 | 6.97 | 6.67 | 170100 |
| 1716586200 | 6.97 | -0.09 | -1.27 | 7.08 | 7.08 | 6.93 | 88100 |
| 1716499800 | 7.06 | 0.01 | 0.14 | 7.1 | 7.15 | 6.95 | 86200 |
| 1716413340 | 7.05 | -0.1 | -1.40 | 7.15 | 7.15 | 7.05 | 52300 |
| 1716327000 | 7.15 | -0.06 | -0.83 | 7.21 | 7.3 | 7.1 | 70300 |
| 1716240600 | 7.21 | 0.05 | 0.70 | 7.21 | 7.25 | 7.05 | 107500 |
| 1715981400 | 7.16 | -0.02 | -0.28 | 7.17 | 7.26 | 7.16 | 53500 |
| 1715895000 | 7.18 | 0.01 | 0.14 | 7.22 | 7.35 | 7.1 | 124900 |
| 1715808600 | 7.17 | -0.02 | -0.28 | 7.15 | 7.2 | 7.04 | 79800 |
| 1715722200 | 7.19 | 0.11 | 1.55 | 7.1 | 7.19 | 7.07 | 74500 |
| 1715635800 | 7.08 | -0.35 | -4.71 | 7.45 | 7.45 | 7.08 | 125100 |
| 1715376600 | 7.43 | -0.13 | -1.72 | 7.64 | 7.64 | 7.32 | 134900 |
| 1715290140 | 7.56 | -0.07 | -0.92 | 7.55 | 7.77 | 7.33 | 390700 |
| 1715203800 | 7.63 | 0.24 | 3.25 | 7.34 | 7.75 | 7.25 | 224000 |
| 1715117400 | 7.39 | -0.23 | -3.02 | 7.65 | 7.76 | 7.16 | 183600 |
| 1715031000 | 7.62 | 0.16 | 2.14 | 7.46 | 7.67 | 7.38 | 115900 |
| 1714771800 | 7.46 | 0.16 | 2.19 | 7.38 | 7.7 | 7.38 | 148900 |
| 1714685400 | 7.3 | -0.21 | -2.80 | 7.5 | 7.52 | 7.3 | 101900 |
| 1714512600 | 7.51 | -0.02 | -0.27 | 7.53 | 7.6 | 7.19 | 94200 |
| 1714426200 | 7.53 | 0.05 | 0.67 | 7.55 | 7.68 | 7.35 | 111600 |
| 1714167000 | 7.48 | 0.03 | 0.40 | 7.44 | 7.64 | 7.37 | 92700 |
| 1714080540 | 7.45 | -0.26 | -3.37 | 7.73 | 7.73 | 7.39 | 80600 |
| 1713994200 | 7.71 | 0.01 | 0.13 | 7.72 | 7.83 | 7.61 | 58800 |
| 1713907800 | 7.7 | 0.19 | 2.53 | 7.41 | 7.92 | 7.3 | 136500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
