Allied Tecnologia ON Stock Quote ALLD3 - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

6.92

Bid

6.77

Ask

7.01

Volume

82,800

6.80 Day's Range 7.15

6.50 52 Week Range 10.18

Market Cap

646.872M

Previous Close

6.82

Open

6.85

Last Trade

100

6.92

Last Trade Time

Financial Volume

R$ 580,345

VWAP

7.009

Average Volume (3m)

40,387

Shares Outstanding

93,478,642

Dividend Yield

PE Ratio

5.28

Earnings Per Share (EPS)

1.31

Revenue

6.88B

Net Profit

122.44M

Sector

Computers & Software-whsl

Industry

Computers & Software-whsl

Website

alliedbrasil.com.br/

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

Allied Tecnologia SA is listed in the Computers & Software-whsl sector of the Brazil Bovespa Exchange with ticker ALLD3. The last closing price for Allied Tecnologia ON was R$6.82. Over the last year, Allied Tecnologia ON shares have traded in a share price range of R$ 6.50 to R$ 10.18.

Allied Tecnologia ON currently has 93,478,642 shares outstanding. The market capitalization of Allied Tecnologia ON is R$637.52 million. Allied Tecnologia ON has a price to earnings ratio (PE ratio) of 5.28.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	0.727802037846	6.87	7.15	6.7	49400	6.80330769	CS
4	-0.24	-3.35195530726	7.16	7.3	6.7	35694	6.96950661	CS
12	0.34	5.16717325228	6.58	7.34	6.5	40387	6.91202102	CS
26	-0.72	-9.42408376963	7.64	9.25	6.5	67183	7.76928354	CS
52	-0.2	-2.80898876404	7.12	10.18	6.5	94284	7.88024863	CS
156	-5.62	-44.8165869219	12.54	16.39	4.5	68972	8.58694771	CS
260	-11.08	-61.5555555556	18	39.6	4.5	131403	17.81825586	CS

ALLD3 - Frequently Asked Questions (FAQ)

What is the current Allied Tecnologia ON share price?

The current share price of Allied Tecnologia ON is R$ 6.92

How many Allied Tecnologia ON shares are in issue?

Allied Tecnologia ON has 93,478,642 shares in issue

What is the market cap of Allied Tecnologia ON?

The market capitalisation of Allied Tecnologia ON is BRL 637.52M

What is the 1 year trading range for Allied Tecnologia ON share price?

Allied Tecnologia ON has traded in the range of R$ 6.50 to R$ 10.18 during the past year

What is the PE ratio of Allied Tecnologia ON?

The price to earnings ratio of Allied Tecnologia ON is 5.28

What is the cash to sales ratio of Allied Tecnologia ON?

The cash to sales ratio of Allied Tecnologia ON is 0.09

What is the reporting currency for Allied Tecnologia ON?

Allied Tecnologia ON reports financial results in BRL

What is the latest annual turnover for Allied Tecnologia ON?

The latest annual turnover of Allied Tecnologia ON is BRL 6.88B

What is the latest annual profit for Allied Tecnologia ON?

The latest annual profit of Allied Tecnologia ON is BRL 122.44M

What is the registered address of Allied Tecnologia ON?

The registered address for Allied Tecnologia ON is AV NACOES UNIDAS 12,955, 22 ANDAR BROOKLIN, SAO PAULO, SAO PAULO, 04578 911

What is the Allied Tecnologia ON website address?

The website address for Allied Tecnologia ON is alliedbrasil.com.br/

Which industry sector does Allied Tecnologia ON operate in?

Allied Tecnologia ON operates in the COMPUTERS & SOFTWARE-WHSL sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LVTC3Livetech Da Bahia Industria e Comercio SA	R$ 2.49 (12.16%)	4.76k
VVEO3CM Hospitalar SA	R$ 1.59 (11.97%)	37.49k
GEPA3Rio Paranapanema Energia S.A.	R$ 31.99 (10.27%)	3k
CSNA3Cia Siderurgica Nacional	R$ 9.13 (8.69%)	32.74k
CMIN3CSN Mineracao S.A	R$ 5.72 (8.13%)	62k
MOAR3Monteiro Aranha Sa	R$ 279.99 (-15.92%)	1,000
BHIA3Grupo Casas Bahia SA	R$ 4.70 (-14.70%)	39.14k
AMER3Americanas SA	R$ 5.90 (-10.61%)	15.9k
RNEW11Renova Energia SA	R$ 2.50 (-10.07%)	20.1k
TEND3Construtora Tenda Sa	R$ 13.42 (-8.02%)	14.49k
RAIL3Rumo S.A.	R$ 17.80 (2.30%)	16.79M
CRFB3Carrefour Bron	R$ 7.42 (0.27%)	8.86M
ENEV3Eneva SA	R$ 12.39 (3.34%)	6.33M
MULT3Multiplan Empreendimentos Imobiliarios Sa	R$ 21.81 (1.58%)	4.24M
ENGI11Energisa Sa	R$ 40.20 (1.52%)	2.79M