Allied Tecnologia ON (ALLD3Q) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Allied Tecnologia SA (ALLD3Q)
Allied Tecnologia SA (ALLD3Q) Trades

Allied Tecnologia SA (ALLD3Q)

7.10

0.00

(0.00%)

Closed March 30 4:55PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 280,200

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
21:15:02		93,400			0	0		280,200	0	BOV
20:35:30		93,400			0	0		186,800	0	BOV
17:37:18		1,500			0	0		93,400	0	BOV
17:34:27		100			0	0		91,900	0	BOV
17:25:02		400			0	0		91,800	0	BOV
16:05:01		100			0	0		91,400	0	BOV
15:54:37		2,000			0	0		91,300	0	BOV
15:54:31		200			0	0		89,300	0	BOV
15:53:48		200			0	0		89,100	0	BOV
15:53:08		200			0	0		88,900	0	BOV
15:35:03		200			0	0		88,700	0	BOV
15:33:36		100			0	0		88,500	0	BOV
15:28:05		200			0	0		88,400	0	BOV
15:26:43		100			0	0		88,200	0	BOV
15:18:39		100			0	0		88,100	0	BOV
15:18:12		1,000			0	0		88,000	0	BOV
15:14:35		1,000			0	0		87,000	0	BOV
15:14:32		500			0	0		86,000	0	BOV
15:09:00		100			0	0		85,500	0	BOV
15:08:59		11,500			0	0		85,400	0	BOV
15:07:46		100			0	0		73,900	0	BOV
15:03:04		100			0	0		73,800	0	BOV
15:03:03		10,000			0	0		73,700	0	BOV
15:02:03		100			0	0		63,700	0	BOV
15:00:38		100			0	0		63,600	0	BOV
14:57:53		300			0	0		63,500	0	BOV
14:54:47		100			0	0		63,200	0	BOV
14:50:52		300			0	0		63,100	0	BOV
14:50:05		100			0	0		62,800	0	BOV
14:49:56		400			0	0		62,700	0	BOV
14:48:28		1,000			0	0		62,300	0	BOV
14:46:01		100			0	0		61,300	0	BOV
14:45:01		500			0	0		61,200	0	BOV
14:44:24		100			0	0		60,700	0	BOV
14:44:20		100			0	0		60,600	0	BOV
14:29:16		100			0	0		60,500	0	BOV
14:27:41		100			0	0		60,400	0	BOV
14:26:30		500			0	0		60,300	0	BOV
14:24:27		100			0	0		59,800	0	BOV
14:24:21		100			0	0		59,700	0	BOV
14:24:17		100			0	0		59,600	0	BOV
14:17:12		300			0	0		59,500	0	BOV
14:09:17		100			0	0		59,200	0	BOV
14:04:58		5,600			0	0		59,100	0	BOV
14:03:15		1,300			0	0		53,500	0	BOV
13:41:05		300			0	0		52,200	0	BOV
13:34:20		400			0	0		51,900	0	BOV
13:32:25		400			0	0		51,500	0	BOV
13:31:19		300			0	0		51,100	0	BOV
13:07:40		500			0	0		50,800	0	BOV
12:57:10		100			0	0		50,300	0	BOV
12:49:26		1,000			0	0		50,200	0	BOV
12:28:50		200			0	0		49,200	0	BOV
12:23:36		100			0	0		49,000	0	BOV
12:23:08		100			0	0		48,900	0	BOV
12:17:12		100			0	0		48,800	0	BOV
12:12:28		400			0	0		48,700	0	BOV
11:56:58		200			0	0		48,300	0	BOV
11:43:24		1,300			0	0		48,100	0	BOV
11:43:01		500			0	0		46,800	0	BOV
11:39:47		100			0	0		46,300	0	BOV
11:36:29		100			0	0		46,200	0	BOV
11:32:08		100			0	0		46,100	0	BOV
11:29:21		100			0	0		46,000	0	BOV
11:29:20		1,600			0	0		45,900	0	BOV
11:28:12		1,000			0	0		44,300	0	BOV
11:27:04		200			0	0		43,300	0	BOV
11:13:57		1,000			0	0		43,100	0	BOV
11:12:15		100			0	0		42,100	0	BOV
11:10:09		100			0	0		42,000	0	BOV
11:07:33		100			0	0		41,900	0	BOV
11:05:45		100			0	0		41,800	0	BOV
11:04:47		100			0	0		41,700	0	BOV
11:01:46		100			0	0		41,600	0	BOV
10:57:22		800			0	0		41,500	0	BOV
10:56:32		200			0	0		40,700	0	BOV
10:50:59		100			0	0		40,500	0	BOV
10:50:27		800			0	0		40,400	0	BOV
10:50:14		100			0	0		39,600	0	BOV
10:50:02		1,000			0	0		39,500	0	BOV
10:49:20		100			0	0		38,500	0	BOV
10:49:19		100			0	0		38,400	0	BOV
10:37:10		500			0	0		38,300	0	BOV
10:36:57		100			0	0		37,800	0	BOV
10:36:12		100			0	0		37,700	0	BOV
10:34:50		200			0	0		37,600	0	BOV
10:29:46		100			0	0		37,400	0	BOV
10:29:44		100			0	0		37,300	0	BOV
10:29:42		100			0	0		37,200	0	BOV
10:29:40		100			0	0		37,100	0	BOV
10:29:36		100			0	0		37,000	0	BOV
10:29:34		100			0	0		36,900	0	BOV
10:29:31		100			0	0		36,800	0	BOV
10:29:30		100			0	0		36,700	0	BOV
10:29:28		100			0	0		36,600	0	BOV
10:29:26		100			0	0		36,500	0	BOV
10:29:24		300			0	0		36,400	0	BOV
10:28:56		1,000			0	0		36,100	0	BOV
10:20:29		100			0	0		35,100	0	BOV
10:19:01		100			0	0		35,000	0	BOV

Allied Tecnologia ON

Spectrum Oil (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:59:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:59:46] Language: en-US
OKAY: [21:59:46] Cookies are enabled
OKAY: [21:59:46] Browser supports RequestAnimationFrame
OKAY: [21:59:46] Browser supports the WebScoket API
INFO: [21:59:46] Starting session (trades) for guest
INFO: [21:59:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:59:46] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AALLD3Q
- feedSymbol = BOV%5EALLD3Q
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:59:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:59:47] Streamer WS Hostname: 6052e761d90b
INFO: [21:59:47] Starting the trades app
INFO: [21:59:47] [START]: Symbol loook up for BOV^ALLD3Q
INFO: [21:59:47] [FINSH]: Symbol loook up for BOV^ALLD3Q
INFO: [21:59:47] Loaded configuration for trades
INFO: [21:59:47] Creating trades table...
INFO: [21:59:47] Starting trades table for BOV:ALLD3Q without montage
INFO: [21:59:47] lo-streamer/1/dist-swarm
INFO: [21:59:47] lo-streamer/1/dist-swarm
INFO: [21:59:47] lo-streamer/1/dist-swarm
INFO: [21:59:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:59:46] Language: en-US
OKAY: [21:59:46] Cookies are enabled
OKAY: [21:59:46] Browser supports RequestAnimationFrame
OKAY: [21:59:46] Browser supports the WebScoket API
INFO: [21:59:46] Starting session (trades) for guest
INFO: [21:59:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:59:46] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AALLD3Q
- feedSymbol = BOV%5EALLD3Q
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:59:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:59:47] Streamer WS Hostname: 6052e761d90b
INFO: [21:59:47] Starting the trades app
INFO: [21:59:47] [START]: Symbol loook up for BOV^ALLD3Q
INFO: [21:59:47] [FINSH]: Symbol loook up for BOV^ALLD3Q
INFO: [21:59:47] Loaded configuration for trades
INFO: [21:59:47] Creating trades table...
INFO: [21:59:47] Starting trades table for BOV:ALLD3Q without montage
INFO: [21:59:47] lo-streamer/1/dist-swarm
INFO: [21:59:47] lo-streamer/1/dist-swarm
INFO: [21:59:47] lo-streamer/1/dist-swarm