Fundo Invest Imobiliario... Stock Quote ALMI11 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Brazil
BOV
Fundo Invest Imobiliario TORRE Almirante (ALMI11) Quote

Fundo Invest Imobiliario TORRE Almirante (ALMI11)

655.54

41.79

(6.81%)

Closed January 15 3:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

655.55

Bid

615.00

Ask

655.55

Volume

142

613.15 Day's Range 714.18

560.00 52 Week Range 714.18

Previous Close

613.75

Open

639.89

Last Trade

Last Trade Time

Average Volume (3m)

45

Financial Volume

R$ 97,674

VWAP

687.842

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	64.33	10.8808903623	591.22	714.18	591.22	69	615.29886297	FU
4	78.04	13.5131859189	577.51	714.18	565	55	597.14682424	FU
12	70.55	12.0598290598	585	714.18	565	45	586.48252406	FU
26	-14.94	-2.2282211517	670.49	714.18	560	46	607.32630594	FU
52	-19.45	-2.88148148148	675	714.18	560	61	634.04475051	FU
156	-378.45	-36.6005802708	1034	1150	560	63	780.1152863	FU
260	-1394.46	-68.0221072092	2050.01	2190	1	83	1131.02672708	FU

ALMI11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Imobiliario... share price?

The current share price of Fundo Invest Imobiliario... is R$ 655.55

What is the 1 year trading range for Fundo Invest Imobiliario... share price?

Fundo Invest Imobiliario... has traded in the range of R$ 560.00 to R$ 714.18 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GFSA3Gafisa S.A.	R$ 1.58 (33.90%)	20.28M
AZEV11Azevedo Travassos Sa	R$ 0.25 (19.05%)	33.1k
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)	R$ 2.40 (14.29%)	100
VTRU3Vitru Brasil Empre Particip Com Ord	R$ 6.44 (12.78%)	212.2k
ANIM3Anima Holding S.A.	R$ 1.74 (11.54%)	11.98M
BDLL3Bardella Sa Inds Mecanicas	R$ 10.01 (-16.58%)	200
AMAR11Lojas Marisa S.A.	R$ 0.48 (-14.29%)	6.3k
HAPV3QHapvida Participacoes Investimento SA	R$ 2.40 (-13.36%)	16.36M
MGEL4Mangels Indl Sa	R$ 6.41 (-8.43%)	100
BALM4Baumer Sa	R$ 10.51 (-7.32%)	500
HAPV3Hapvida Participacoes Investimento SA	R$ 2.41 (9.55%)	109.8M
COGN3CognaEducacao SA	R$ 1.24 (7.83%)	43.06M
ABEV3Ambev SA	R$ 11.37 (1.43%)	41.42M
BBDC4Bco Bradesco Sa	R$ 11.83 (3.50%)	39.81M
VALE3Vale SA	R$ 52.60 (1.45%)	33.68M

goodfree

goodfree 5 minutes ago

Who is they? I have all of the fantastic four ignored LOL :-)

Screech691

Screech691 5 minutes ago

Chemical free
Discover chemical-free products that enhance your outdoor experience. With a focus on quality and sustainability, create a thriving environment for lush lawns, vibrant gardens, and more. Build your own chemical-free outdoor oasis today.
https://img1.wsimg.com/isteam/ip/9f

attilathehunt

attilathehunt 5 minutes ago

It's kind of funny that the MM's close it down about 4 decimals points for the last week.

I can't wait until we move to a scrutinize exchange...Perhaps we should move to the South Korean Exchange...At least they go after the short/naked shorts!!

Screech691

Screech691 6 minutes ago

wow looks like a huge amount! so much for the negative nellies who questioned their legitimacy!

Sodapop42

Sodapop42 6 minutes ago

You should file a amicus brief with the court, stating it was the shorts that caused all of Henry's wire issues, and recommend to the judge that the case should be dismissed.🤣🤣🤣🤣

DiscoverGold

DiscoverGold 6 minutes ago

Here's how Apple's $AAPL stock has performed each full year since going public...
By: Evan | January 15, 2025

• Here's how Apple's $AAPL stock has performed each full year since going public

1981: -35.1%
1982: +34.9%
1983: -18.4%
1984: +

QuantumCorsair12

QuantumCorsair12 6 minutes ago

Lol crowin / bubae (the guy with 5 accounts all paid and bashing) also moderates this board and deletes any posts calling him out.

He is posting 40 / 50 times a day for a reason. Everyone has an angle.

Can'tSparTheGhost

Can'tSparTheGhost 7 minutes ago

GO $QUBT 🚀...

https://youtu.be/TTfYnRQgKgY?t=2

LOB

LOB 7 minutes ago

Just a line from a 1987 Movie, called Wallstreet. In the Movie, it was buy Anacott steel. Blue Horseshoe loved Anacott steel. Then it went way up.

TheSprinx

TheSprinx 7 minutes ago

Not much buying the last 30 minutes but there was 17 mill dumped in last 30 minutes
Not the sign I was looking for........

Stinger2014

Stinger2014 7 minutes ago

Nice EOD! Hope this continues. News leak?

dewophile

dewophile 7 minutes ago

They mentioned on the peds call they would need another study to validate the tool (beyond the ongoing observational), but that they could run a phase 3 in peds concurrently along with this other study
Based on the tenor of today’s call it seems such studies are likely going to be conducted w

theSauceman

theSauceman 7 minutes ago

So far it's all chatter, chatter, chatter. No post. No filing. Can anyone show me a legil doc?

Steady_T

Steady_T 7 minutes ago

Looks like the shorts are paying a lot more to borrow AVXL shares.

https://www.iborrowdesk.com/report/AVXL

tredenwater2

tredenwater2 7 minutes ago

Actually meant to type “dog” whistle and not “fog” but both can be true at the same time! Lol

Chartmaster

Chartmaster 8 minutes ago

BB stock rally should include OTC, lots of money waiting to buy everything from Bitcoin to OTC! America is BULLISH!

gimmegimmeminemine

gimmegimmeminemine 8 minutes ago

Spin it anyway you want.

KBLB failed to produce what they gave every impression they could fulfill.

Failure.

Kim losses credibility everytime something like this happens.

GrantHorvat1

GrantHorvat1 8 minutes ago

saigai

saigai 9 minutes ago

SVMH...if you buy it here you are getting the value of your life.. imo

$on_myMind

$on_myMind 9 minutes ago

huge volume today 4-6 100% nice updates 50 mill possible title

Think1st

Think1st 9 minutes ago

The new board saw these issues holding back the co, wonder why they didn't shift months ago ,and needed ceo to be let go.
Any business you build up to ubiquitous, Walmart didn't start with 3000 stores .
Jmo

underpar71

underpar71 9 minutes ago

Yup. And there are those who will wait to eternity with no update or accountability. Has anyone actually talked with LP, LG, DI, anyone?

georgie18

georgie18 9 minutes ago

SOBR...$1.02...Off my 8799 Alert...🥳...

georgie18

Member Level
Re: georgie18 post# 388582

Wednesday, January 15, 2025 3:33:14 PM

Post#
388597
of 388600
SOBR...914...🥳...off my 8799 Alert...

georgie18

georgie18 9 minutes ago

SOBR...$1.02...Off my 8799 Alert...🥳...

georgie18

Member Level
Re: georgie18 post# 388582

Wednesday, January 15, 2025 3:33:14 PM

Post#
388597
of 388600
SOBR...914...🥳...off my 8799 Alert...

Fundo Invest Imobiliario...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions