We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 102.14 | 102.14 | 102.14 | 11709892 | 102.14 | PR |
| 12 | 0 | 0 | 102.14 | 102.14 | 102.14 | 11709892 | 102.14 | PR |
| 26 | 0 | 0 | 102.14 | 102.14 | 102.14 | 11709892 | 102.14 | PR |
| 52 | 0 | 0 | 102.14 | 102.14 | 102.14 | 11709892 | 102.14 | PR |
| 156 | 0 | 0 | 102.14 | 102.14 | 102.14 | 11709892 | 102.14 | PR |
| 260 | 0 | 0 | 1010 | 1010 | 102.14 | 5860856 | 103.05539514 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338140 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1721251740 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1721165340 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1721078940 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1720819740 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1720733340 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1720646940 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1720560540 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1720474140 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1720214940 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1720128540 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1720042140 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1719955740 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1719869340 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1719610140 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1719523740 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1719437340 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1719350940 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1719264540 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1719005340 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
