ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sao Paulo Alpargatas Sa

Sao Paulo Alpargatas Sa (ALPA4)

6.60
-0.15
(-2.22%)
Closed February 24 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-2.511078286566.777.076.5318231406.82690336PR
40.58.196721311486.17.075.9618899406.44754278PR
120.314.928457869636.297.075.9626723846.33193605PR
26-1.65-208.258.365.9631410466.83013611PR
52-3.41-34.065934065910.0111.035.9631954318.07866018PR
156-18.52-73.726114649725.1228.095.96455985511.8568292PR
260-26-79.75460122732.662.335.96364680918.41450731PR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17404325406.6-0.15-2.226.876.886.532528500
17401734006.75-0.11-1.606.886.966.671942800
17400870006.860.040.596.866.996.81351700
17400005406.82-0.06-0.876.846.896.731152000
17399141406.880.050.736.867.036.781963300
17398278006.830.091.346.777.076.712705900
17395686006.740.243.696.546.746.531435900
17394821406.50.040.626.496.586.431922500
17393957406.46-0.08-1.226.56.55999996.421521100
17393094006.540.142.196.396.586.381791600
17392229406.40.030.476.376.556.371165700
17389638006.37-0.06-0.936.476.476.32135700
17388773406.430.193.046.266.466.211673600
17387909406.24-0.04-0.646.346.356.151569600
17387046006.28-0.03-0.486.36.346.16969500
17386182006.30999990.111.776.26.356.121575700
17383589406.2-0.15-2.366.386.396.141725900
17382725406.350.355.836.046.356.043763400
17381862006-0.13-2.126.156.165.962744500
17380997406.13-0.17-2.706.346.386.112905100
17380133406.30.172.776.16.356.11783300
17377542006.130.081.326.05999996.246.041513600
17376677406.05-0.26-4.126.30999996.30999996.01999993097800
17375814006.30999990.050.806.246.356.22625900
17374950006.260.152.456.126.30999996.121745100
17374086006.11-0.1-1.616.126.30999996.111665100
17371494006.21-0.04-0.646.296.30999996.141302800
17370629406.25-0.01-0.166.266.266.151760300
17369765406.260.172.796.156.286.094012900
17368901406.09-0.05-0.816.166.256.072075300
17368037406.14-0.1-1.606.256.286.111729000
17365445406.240.030.486.156.246.01999991853800
17364581406.21-0.23-3.576.436.476.211671400
17363717406.44-0.25-3.746.636.666.422009000
17362854006.69-0.02-0.306.86.816.55999994322100
17361989406.710.34.686.56.876.55225200
17359397406.410.091.426.246.416.168485900
17358534006.32-0.04-0.636.366.3763906700
17355942006.360.040.636.386.466.242625600
17353349406.32-0.06-0.946.396.436.222356100
17352485406.380.23.246.216.396.093413800
17349893406.18-0.43-6.516.616.696.142951500
17347302006.610.274.266.296.676.294348600
17346438006.340.284.626.056.376.054191800
17345574006.0599999-0.36-5.616.426.486.01999994668200
17344709406.420.243.886.166.546.165354200
17343845406.1800.006.156.296.043419900
17341253406.18-0.09-1.446.30999996.30999996.172418400
17340390006.2699999-0.2-3.096.396.396.23942700
17339525406.470.223.526.30999996.586.171819700
17338661406.250.23.316.096.266.031879400
17337797406.050.050.8366.2263620000
17335206006-0.14-2.286.136.235.971067400
17334342006.140.081.326.176.346.112488600
17333478006.0599999-0.12-1.946.176.256.043062800
17332613406.180.050.826.156.266.043635600
17331749406.13-0.17-2.706.296.30999996.045588500
17329157406.30.071.126.26.345.996329100
17328294006.23-0.66-9.586.876.876.225489600
17327430006.89-0.29-4.047.217.266.753502100
17326566007.180.213.017.047.226.933317900
17325701406.970.111.606.837.056.833519100
Rendering Error

ALPA4 Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock