ALPAG880 Ex:8,8 19/07/2024 Historical Data - ALPAG880 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
ALPAG880 Ex:8,8 19/07/2024 (ALPAG880)
ALPAG880 Ex:8,8 19/07/2024 (ALPAG880) Historical

ALPAG880 Ex:8,8 19/07/2024 (ALPAG880)

0.39

0.00

(0.00%)

Closed July 21 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	O
4	0	0	0	0	0	0	0	O
12	0	0	0	0	0	0	0	O
26	0	0	0	0	0	0	0	O
52	0	0	0	0	0	0	0	O
156	0	0	0	0	0	0	0	O
260	0	0	0	0	0	0	0	O

Empower your portfolio: Real-time discussions and actionable trading ideas.

Date	Close	Change	Change %	Open	High	Low	Volume
1721424600	0.39	0	0.00	0.39	0.39	0.39	0
1721338200	0.39	0	0.00	0.39	0.39	0.39	0
1721251800	0.39	0	0.00	0.39	0.39	0.39	0
1721165400	0.39	0	0.00	0.39	0.39	0.39	0
1721079000	0.39	0	0.00	0.39	0.39	0.39	0
1720819800	0.39	0	0.00	0.39	0.39	0.39	0
1720733400	0.39	0	0.00	0.39	0.39	0.39	0
1720647000	0.39	0	0.00	0.39	0.39	0.39	0
1720560600	0.39	0	0.00	0.39	0.39	0.39	0
1720474200	0.39	0	0.00	0.39	0.39	0.39	0
1720215000	0.39	0	0.00	0.39	0.39	0.39	0
1720128600	0.39	0	0.00	0.39	0.39	0.39	0
1720042200	0.39	0.01	2.63	0.4099999	0.43	0.39	3800
1719955800	0.38	-0.21	-35.59	0.4	0.4	0.38	200
1719869400	0.59	0	0.00	0.59	0.59	0.59	0
1719610200	0.59	-0.06	-9.23	0.6	0.6	0.59	200
1719523800	0.65	0	0.00	0.65	0.65	0.65	0
1719437400	0.65	0.12	22.64	0.64	0.66	0.64	600
1719351000	0.53	0	0.00	0.53	0.53	0.53	0

ALPAG880 Ex:8,8

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions