Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ALPAG900 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
| Jul 04 2024 | 0.34 | 0.08 | 30.77% | 0.37 | 0.37 | 0.34 | 9,000 |
| Jul 03 2024 | 0.26 | -0.02 | -7.14% | 0.31 | 0.33 | 0.26 | 20,400 |
| Jul 02 2024 | 0.28 | -0.09 | -24.32% | 0.31 | 0.31 | 0.23 | 30,700 |
| Jul 01 2024 | 0.37 | -0.13 | -26.00% | 0.34 | 0.37 | 0.32 | 4,100 |
| Jun 28 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| Jun 27 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| Jun 26 2024 | 0.50 | 0.12 | 31.58% | 0.50 | 0.50 | 0.50 | 6,000 |
| Jun 25 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
| Jun 24 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
| Jun 21 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
| Jun 20 2024 | 0.38 | -0.08 | -17.39% | 0.38 | 0.38 | 0.38 | 900 |
| Jun 19 2024 | 0.46 | 0.07 | 17.95% | 0.46 | 0.46 | 0.46 | 900 |
