Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
BOV
ALPAG920 Ex:9,2 19/07/2024 (ALPAG920)
ALPAG920 Ex:9,2 19/07/2024 (ALPAG920) Historical

ALPAG920 ALPAG920 Ex:9,2 19/07/2024

0.30

0.12 (66.67%)

Jul 05 2024 - Closed

Delayed by 15 minutes

ALPAG920 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	0.30	0.12	66.67%	0.30	0.30	0.30	500
Jul 04 2024	0.18	0.00	0.00%	0.18	0.18	0.18	0
Jul 03 2024	0.18	-0.05	-21.74%	0.21	0.22	0.18	4,500
Jul 02 2024	0.23	0.00	0.00%	0.23	0.23	0.23	0
Jul 01 2024	0.23	-0.10	-30.30%	0.27	0.32	0.21	39,100
Jun 28 2024	0.33	-0.16	-32.65%	0.30	0.33	0.29	21,100
Jun 27 2024	0.49	0.14	40.00%	0.49	0.49	0.49	1,000
Jun 26 2024	0.35	0.04	12.90%	0.35	0.35	0.35	2,700
Jun 25 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Jun 24 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Jun 21 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Jun 20 2024	0.31	-0.07	-18.42%	0.40	0.40	0.31	101,100
Jun 19 2024	0.38	0.01	2.70%	0.38	0.38	0.38	1,100
Jun 18 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0
Jun 17 2024	0.37	-0.31	-45.59%	0.37	0.37	0.37	17,200
Jun 14 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0
Jun 13 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0
Jun 12 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0
Jun 11 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0
Jun 10 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0
Jun 07 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0
Jun 06 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0
Jun 05 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0
Jun 04 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0
Jun 03 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0

ALPAG920 Ex:9,2

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions